2026-04-16 A股行情数据(第15组): sz.399396 - sz.399998 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sz.399396 至 sz.399998，共涵盖 173 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.399396国证食品饮料行业指数16544.47120.117595%1967751.40.0000000.000000-
sz.399397国证文化产业指数2342.80791.867945%6070262.020.0000000.000000-
sz.399398国证绩效指数10951.02301.077625%7380714.380.0000000.000000-
sz.399399国证中经GDP指数8235.08240.773065%32659219.00.0000000.000000-
sz.399400巨潮大中盘指数4326.07521.171774%79039789.820.0000000.000000-
sz.399401巨潮中小盘指数5285.23591.633529%73440607.880.0000000.000000-
sz.399402国证周期行业100指数3911.20121.449188%23778453.660.0000000.000000-
sz.399403国证防御行业100指数9316.38111.477263%13905101.430.0000000.000000-
sz.399405巨潮大盘高贝塔指数3233.94821.399098%26472011.780.0000000.000000-
sz.399406巨潮中盘低波动率指数13842.15270.533761%3854058.950.0000000.000000-
sz.399407巨潮中盘高贝塔指数3561.00462.385699%23477035.870.0000000.000000-
sz.399408巨潮小盘低波动率指数15928.71940.466734%3710397.360.0000000.000000-
sz.399409巨潮小盘高贝塔指数7241.18171.978382%19749348.580.0000000.000000-
sz.399410苏州率先指数4012.77642.719434%7285707.020.0000000.000000-
sz.399411国证红利加权100指数3594.38300.344440%3713106.150.0000000.000000-
sz.399412国证新能源指数3214.32622.094089%13920289.40.0000000.000000-
sz.399413国证可转债指数191.04721.388897%9101231.970.0000000.000000-
sz.399415大数据100指数7822.02672.347123%14647847.240.0000000.000000-
sz.399416大数据300指数5400.68072.010425%2250064.170.0000000.000000-
sz.399417国证新能源汽车指数4165.90372.736398%13726041.60.0000000.000000-
sz.399418国证数据要素主题指数4218.19751.861193%7053049.920.0000000.000000-
sz.399419国证高铁指数2116.48011.279498%1308533.370.0000000.000000-
sz.399420国证保险证券指数1381.11890.447597%2699870.080.0000000.000000-
sz.399423中关村50指数3022.08011.651740%5770270.880.0000000.000000-
sz.399428国证定向增发指数5048.17532.021897%9164011.750.0000000.000000-
sz.399429新丝路指数1977.36840.959869%6972126.00.0000000.000000-
sz.399431国证银行行业指数7689.9069-0.387201%1976782.420.0000000.000000-
sz.399432国证电动智能汽车指数7041.46412.826980%11178333.80.0000000.000000-
sz.399433国证交通运输行业指数1695.7396-0.060268%2011445.770.0000000.000000-
sz.399434国证数字传媒主题指数2351.90202.766949%5185303.130.0000000.000000-
sz.399435国证农牧渔产品行业指数4028.78060.137732%1198150.290.0000000.000000-
sz.399436国证绿色煤炭指数4393.74570.185849%701765.530.0000000.000000-
sz.399437国证证券龙头指数6026.49830.504631%2082460.390.0000000.000000-
sz.399438国证绿色电力指数2198.37890.708581%3028726.520.0000000.000000-
sz.399439国证石油天然气指数2327.11950.452748%2231718.920.0000000.000000-
sz.399440国证钢铁行业指数1544.41612.245640%1481769.320.0000000.000000-
sz.399441国证生物医药指数2246.08810.158714%1797804.280.0000000.000000-
sz.399481国证企债指数127.84770.004224%835084.740.0000000.000000-
sz.399550央视财经50指数8205.46030.084214%6686307.760.0000000.000000-
sz.399551央视财经50创新领先指数12091.51731.394932%11010376.210.0000000.000000-
sz.399552央视财经50成长领先指数8161.18340.139227%4550474.130.0000000.000000-
sz.399553央视财经50回报领先指数7840.08140.574727%4956843.890.0000000.000000-
sz.399554央视财经50治理领先指数7808.43420.225315%4892638.960.0000000.000000-
sz.399555央视财经50责任领先指数5166.2306-0.130652%4056464.840.0000000.000000-
sz.399556央视生态产业指数2943.46351.402790%11078354.910.0000000.000000-
sz.399557央视文化产业指数1953.56851.959043%6070262.020.0000000.000000-
sz.399602中小板300成长指数1413.79181.992663%13307135.260.0000000.000000-
sz.399604中小板300价值指数2207.17441.235043%6125084.10.0000000.000000-
sz.399606创业板指数(收益)4022.11713.166768%26948337.880.0000000.000000-
sz.399608国证科技100指数4711.34612.724567%26464581.650.0000000.000000-
sz.399610深证电子信息传媒产业50指数10755.45092.066465%20365122.510.0000000.000000-
sz.399611中小企业板创业板100指数(收益)3574.08082.396277%29789683.040.0000000.000000-
sz.399612中小创业企业100指数3024.23462.396276%29789683.040.0000000.000000-
sz.399613深证能源指数3917.91010.879277%506511.910.0000000.000000-
sz.399614深证原材料行业指数4355.34112.808200%11707675.870.0000000.000000-
sz.399615深证工业行业指数4558.62981.961622%19767988.940.0000000.000000-
sz.399616深证可选消费行业指数6676.00531.451562%6272325.370.0000000.000000-
sz.399617深证主要消费行业指数8779.74830.036686%958699.720.0000000.000000-
sz.399618深证医药卫生行业指数7818.8414-0.420857%2740194.860.0000000.000000-
sz.399619深证金融地产行业指数6887.38890.121955%1355172.060.0000000.000000-
sz.399620深证信息技术行业指数6193.83301.904363%26740078.550.0000000.000000-
sz.399621深证电信业务行业指数15954.61733.638993%9147282.410.0000000.000000-
sz.399622深证公用事业行业指数1994.12111.318879%993328.650.0000000.000000-
sz.399623中小企业基础市场指数9766.78701.593078%31417608.230.0000000.000000-
sz.399624中小创业企业400指数2845.74171.994361%35019922.070.0000000.000000-
sz.399625中小创业企业500指数2678.84562.196415%64809605.110.0000000.000000-
sz.399626中小创业企业成长指数2379.80773.092304%33376724.970.0000000.000000-
sz.399627中小创业企业价值指数2707.36801.792033%16500147.580.0000000.000000-
sz.399628深证700成长指数2701.82211.918791%14768566.820.0000000.000000-
sz.399629深证700价值指数3113.25081.564883%7801231.70.0000000.000000-
sz.399630深证1000成长指数2010.87302.621159%46684772.070.0000000.000000-
sz.399631深证1000价值指数2326.94220.847067%18630794.670.0000000.000000-
sz.399632深证100等权重指数5420.39561.100286%28218930.940.0000000.000000-
sz.399633深证300等权重指数6651.98421.477955%51281252.780.0000000.000000-
sz.399634中小企业100等权重指数4677.61721.419765%16486008.360.0000000.000000-
sz.399635创业板等权重指数2397.63242.001085%26948337.880.0000000.000000-
sz.399636深证装备指数9566.59863.066512%20725315.330.0000000.000000-
sz.399637深证地产指数1615.88340.026853%263219.440.0000000.000000-
sz.399638深证环保指数8391.93263.167248%11609589.090.0000000.000000-
sz.399639深证大宗商品生产商指数2603.79052.708415%6458476.370.0000000.000000-
sz.399640创业板基础市场指数3266.43552.732348%52516250.660.0000000.000000-
sz.399641深证战略性新兴产业指数3119.50842.265089%45686789.90.0000000.000000-
sz.399642中小企业战略性新兴产业指数2598.03551.655224%18107591.440.0000000.000000-
sz.399643创业板战略性新兴产业指数4465.64253.184211%27718591.00.0000000.000000-
sz.399644深证色诺芬投资时钟指数3663.47681.199392%7084964.770.0000000.000000-
sz.399645深证100低波动率指数9405.79130.285208%4752787.80.0000000.000000-
sz.399646深证消费50指数7838.67880.846676%5154407.670.0000000.000000-
sz.399647深证医药50指数7692.5243-0.333770%2069737.230.0000000.000000-
sz.399648深证中经矢量GDP100指数12651.68831.126314%18236727.060.0000000.000000-
sz.399649中小企业红利指数3472.91631.622723%3536619.040.0000000.000000-
sz.399650中小企业治理指数2770.83731.528327%5777321.280.0000000.000000-
sz.399651中小企业社会责任指数1798.10951.309780%5572128.740.0000000.000000-
sz.399652中创高新技术企业指数3851.61451.999839%4061556.820.0000000.000000-
sz.399653深证行业龙头指数3175.67452.215211%11825286.750.0000000.000000-
sz.399654深证文化产业指数3060.29612.335351%6405571.830.0000000.000000-
sz.399655深证绩效指数11113.18361.809629%10709637.760.0000000.000000-
sz.399656深证100绩效加权指数6634.61641.445474%28218930.940.0000000.000000-
sz.399657深证300绩效加权指数7731.90641.594316%51281252.780.0000000.000000-
sz.399658中小100绩效加权指数5204.75101.538124%16486008.360.0000000.000000-
sz.399659深证成份等权重指数5096.36431.541083%69282699.160.0000000.000000-
sz.399660中创100等权重指数2917.76231.460144%29789683.040.0000000.000000-
sz.399661深证300低波动率指数6076.45390.607652%5763397.40.0000000.000000-
sz.399662深证300高贝塔指数2795.93632.639933%35955066.340.0000000.000000-
sz.399663中小300低波动率指数2088.74620.624376%5229721.250.0000000.000000-
sz.399664中小300高贝塔指数1591.19891.962778%14965658.270.0000000.000000-
sz.399665中创500低波动率指数2482.54340.899537%14911947.310.0000000.000000-
sz.399666中创500高贝塔指数2338.72902.324138%41994145.750.0000000.000000-
sz.399667创业板成长指数6375.07273.303783%22989904.840.0000000.000000-
sz.399668创业板300价值指数5503.82122.589666%12448123.310.0000000.000000-
sz.399669深证农业综合企业指数8471.54151.034159%2377428.160.0000000.000000-
sz.399670深证周期行业50指数4644.67522.078288%15836483.630.0000000.000000-
sz.399671深证防御行业50指数10729.10781.968916%10834555.160.0000000.000000-
sz.399672深证红利50加权指数4094.71610.577838%1149761.510.0000000.000000-
sz.399673创业板50指数3865.89203.458063%22986008.170.0000000.000000-
sz.399674深A医药卫生指数1938.0032-0.163355%6347802.750.0000000.000000-
sz.399675深A软件与互联网指数3504.01393.199189%10449842.980.0000000.000000-
sz.399676深A医药卫生等权指数3933.13780.137020%6347802.750.0000000.000000-
sz.399677深A软件与互联网等权指数5933.94973.546373%10449842.980.0000000.000000-
sz.399678深证次新股指数669.01931.743923%2405546.930.0000000.000000-
sz.399679深证200收益指数7064.32522.067612%23062321.830.0000000.000000-
sz.399680深成能源行业指数993.28373.486790%347753.720.0000000.000000-
sz.399681深成原材料行业指数1537.98552.976559%9193401.670.0000000.000000-
sz.399682深成工业行业指数2120.09832.502715%16100062.690.0000000.000000-
sz.399683深成可选消费行业指数1948.17621.271503%4713945.20.0000000.000000-
sz.399684深成主要消费行业指数1712.78310.084864%1105762.460.0000000.000000-
sz.399685深成医药卫生行业指数1583.9973-0.349444%2082499.310.0000000.000000-
sz.399686深成金融地产行业指数2030.65070.345929%1566030.760.0000000.000000-
sz.399687深成信息技术行业指数4217.48891.813344%24487821.830.0000000.000000-
sz.399688深成电信业务行业指数8580.07584.533912%8645063.890.0000000.000000-
sz.399689深成公用事业行业指数1001.17901.353480%943672.420.0000000.000000-
sz.399701深证基本面60指数8052.84890.901208%10455766.620.0000000.000000-
sz.399702深证基本面120指数7832.35741.176158%18383002.450.0000000.000000-
sz.399703深证基本面200指数7977.41961.273725%28713896.810.0000000.000000-
sz.399704深证上游产业指数8272.41953.567524%7701720.940.0000000.000000-
sz.399705深证中游产业指数4979.99782.592846%35442183.530.0000000.000000-
sz.399706深证下游产业指数5644.50030.985883%11142738.220.0000000.000000-
sz.399802中证500深市指数7837.04672.186065%25076805.240.0000000.000000-
sz.399803中证工业4.0指数5621.61801.878017%9917209.010.0000000.000000-
sz.399804中证体育产业指数2031.18102.077743%2200954.840.0000000.000000-
sz.399805中证互联网金融指数3433.28031.299977%3640525.950.0000000.000000-
sz.399806中证环境治理指数1489.94041.674711%1743674.370.0000000.000000-
sz.399807中证高铁产业指数1213.64590.585606%860367.930.0000000.000000-
sz.399808中证新能源指数3144.64622.483913%17304066.460.0000000.000000-
sz.399809中证方正富邦保险主题指数2367.67850.225029%2018558.570.0000000.000000-
sz.399812中证养老产业指数6052.23780.324548%3645250.040.0000000.000000-
sz.399813中证国防安全指数8145.62361.225401%13070086.320.0000000.000000-
sz.399814中证大农业指数1229.30061.148400%2579321.360.0000000.000000-
sz.399901中证南方小康产业指数6348.27290.242397%11196376.650.0000000.000000-
sz.399903中证A100指数4645.70201.169837%31159123.580.0000000.000000-
sz.399905中证500指数8180.08151.690737%42999621.550.0000000.000000-
sz.399913沪深300医药卫生指数8163.5431-0.209240%1705926.160.0000000.000000-
sz.399914沪深300金融地产指数6167.5219-0.068685%4735820.510.0000000.000000-
sz.399928中证能源指数3427.45420.240440%1511316.450.0000000.000000-
sz.399932中证主要消费指数14490.65820.060330%1938206.250.0000000.000000-
sz.399933中证医药卫生指数8186.4956-0.261072%3742035.120.0000000.000000-
sz.399934中证金融地产指数5782.2626-0.011237%5705835.460.0000000.000000-
sz.399935中证信息技术指数6793.58671.632229%27506319.330.0000000.000000-
sz.399959中证中航军工主题指数1849.89050.282706%2739106.860.0000000.000000-
sz.399965中证800地产指数2359.02340.072150%211043.650.0000000.000000-
sz.399966中证800证券保险指数5840.49370.475764%3237631.630.0000000.000000-
sz.399967中证军工指数14058.34650.448317%6694493.150.0000000.000000-
sz.399972沪深300深市指数6133.47862.141529%30433532.320.0000000.000000-
sz.399974中证国有企业改革指数1939.25680.440429%14561238.710.0000000.000000-
sz.399982中证500等权重指数9736.35281.298873%42999621.550.0000000.000000-
sz.399990中证煤炭等权指数3279.67970.353849%823795.460.0000000.000000-
sz.399991中证一带一路主题指数3443.27241.398461%19109322.870.0000000.000000-
sz.399992中证万得并购重组指数2273.31492.152297%4284841.510.0000000.000000-
sz.399993中证万得生物科技指数2664.34100.031421%2709728.70.0000000.000000-
sz.399994中证信息安全主题指数1886.34032.331734%5665578.170.0000000.000000-
sz.399995中证基建工程指数4051.15510.703788%2056101.920.0000000.000000-
sz.399996中证智能家居指数4770.29951.276240%16867710.830.0000000.000000-
sz.399997中证白酒指数7832.93290.192274%805536.040.0000000.000000-
sz.399998中证煤炭指数2297.94380.144882%823795.460.0000000.000000-
更新频率：每日收盘 | A股最新数据
页:
[1]