2026-04-16 A股行情数据(第13组): sz.300551 - sz.301076 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sz.300551 至 sz.301076，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.300551古鳌科技14.15002.834300%14790.54-14.76964310.993291-
sz.300552万集科技26.84002.993100%17937.81-31.5929153.246447-
sz.300553集智股份42.27000.979500%7735.4125.9741975.515368-
sz.300554三超新材22.87002.098200%4786.96-16.4210485.233185-
sz.300555ST路通13.80001.620000%2305.04-47.8783945.807762ST
sz.300556丝路视觉18.53005.825200%14574.83-8.3483305.078159-
sz.300557理工光科34.84002.350200%12231.2189.3964074.220509-
sz.300558贝达药业45.0900-1.334800%36175.7562.5532593.246550-
sz.300559佳发教育15.28004.087200%39194.79175.6725945.046209-
sz.300560中富通16.40002.628300%13575.42-31.4551783.883568-
sz.300561*ST汇科16.9700-1.794000%32889.58-364.2236069.548985ST
sz.300562乐心医疗13.46000.824000%5704.2235.8850322.872394-
sz.300563神宇股份32.96002.679100%12192.8391.6672975.518317-
sz.300564筑博设计15.13003.347000%3486.48167.0546272.021463-
sz.300565科信技术14.4200-0.276600%28268.38-24.7724966.399658-
sz.300566激智科技18.77002.288800%11358.7326.1853102.331320-
sz.300567精测电子130.40000.061400%93302.33-457.41403010.323090-
sz.300568星源材质15.80001.023000%100025.63584.6448532.155970-
sz.300569天能重工6.63000.454500%14542.84-37.0103071.308825-
sz.300570太辰光134.52003.453000%330762.25102.19673817.893735-
sz.300571平治信息36.25004.047100%79574.93-44.1443863.480881-
sz.300572安车检测29.0800-1.122100%18155.73-32.0577413.759453-
sz.300573兴齐眼药67.8100-0.382000%24828.9925.8592538.997175-
sz.300575中旗股份6.11000.659000%5697.19-19.0159991.476340-
sz.300576容大感光35.36001.755400%19669.59111.6603787.654377-
sz.300577开润股份19.09001.759100%2138.3613.5418492.100073-
sz.300578会畅科技22.07004.202100%20024.35262.9631853.680320-
sz.300579数字认证27.48002.998500%12217.17-78.6682019.251847-
sz.300580贝斯特27.20001.341300%39812.7649.1468474.161954-
sz.300581晨曦航空12.94000.232400%9503.5-156.3753347.450642-
sz.300582英飞特13.06001.476300%9070.93-33.5350322.943085-
sz.300583赛托生物14.26000.000000%2763.18-15.6627641.531712-
sz.300584海辰药业43.77000.160200%21898.18117.2944625.034270-
sz.300585奥联电子17.6000-0.452500%14811.02-43.2068874.714057-
sz.300586美联新材10.15000.894600%16128.13-102.5087383.918170-
sz.300587天铁科技5.930014.038500%40699.88-114.9839983.212948-
sz.300588熙菱信息25.29001.729700%6855.55-64.23017017.671139-
sz.300589江龙船艇16.19000.872300%19217.32-122.7080227.776658-
sz.300590移为通信11.88001.712300%4019.9972.7113322.996199-
sz.300591万里马7.05001.585000%7238.54-16.19844411.258669-
sz.300592华凯易佰13.12001.784300%9162.15175.1777652.296840-
sz.300593新雷能27.86002.880400%84188.84-33.3630746.332241-
sz.300594朗进科技29.7900-1.194000%13561.61-58.7018093.312498-
sz.300595欧普康视14.21000.070400%9902.1626.5305652.590030-
sz.300596利安隆43.81000.968000%10455.0119.9381292.110341-
sz.300597吉大通信9.50002.813900%5149.13-81.6768162.742617-
sz.300598诚迈科技37.94001.934400%13493.79-73.8097835.550182-
sz.300599雄塑科技10.97002.811600%15380.6-46.1899111.981578-
sz.300600国瑞科技12.71000.633400%4679.76-67.9672863.105860-
sz.300601康泰生物14.2400-0.280100%12212.55-158.5977821.747898-
sz.300602飞荣达35.06002.484700%66318.4759.1982735.139196-
sz.300603立昂技术12.32003.791100%68736.49-144.7200994.079561-
sz.300604长川科技154.09009.121200%461786.99101.15264622.738391-
sz.300605恒锋信息14.88005.982900%11732.51-47.4829105.147707-
sz.300606金太阳38.04001.385900%36485.19-332.6430957.796783-
sz.300607拓斯达26.23001.587900%16837.41169.3591874.360969-
sz.300608思特奇13.35005.700700%37036.37-24.5589643.321835-
sz.300609汇纳科技37.60003.752800%24757.09-216.2099204.531890-
sz.300610晨化股份11.96001.441900%4225.3839.6699502.171924-
sz.300611美力科技27.48003.698100%16932.0939.7552764.580052-
sz.300612宣亚国际15.28002.344300%10437.04-86.6353165.624429-
sz.300613富瀚微44.16001.610700%15404.6470.9247863.647224-
sz.300614百川畅银13.21002.165500%3888.32-7.4569612.003486-
sz.300615欣天科技13.81002.906100%10349.14-308.5378155.279744-
sz.300616尚品宅配12.24001.492500%2946.67-15.2087140.873607-
sz.300617安靠智电59.57000.949000%53269.9381.4542263.352849-
sz.300618寒锐钴业45.8700-0.021800%73473.5455.8138432.633355-
sz.300619金银河42.82001.661900%23462.14-126.1120854.723041-
sz.300620光库科技231.06001.587200%332920.25325.88842526.528123-
sz.300621维业股份8.40003.448300%5431.95-4.2915213.023074-
sz.300622博士眼镜25.06000.845100%10125.2752.8827096.733035-
sz.300623捷捷微电28.61000.035000%34773.1749.9398963.947037-
sz.300624万兴科技71.19002.682800%64562.85-62.68986312.745698-
sz.300625三雄极光11.82001.808800%2048.98-138.9210251.661208-
sz.300626华瑞股份26.1500-0.190800%24477.98-756.3501808.896295-
sz.300627华测导航34.28000.764300%27548.6239.6210686.776840-
sz.300628亿联网络35.67001.076800%21712.6717.3798705.209029-
sz.300629新劲刚24.01000.125100%19553.5321.5142743.547998-
sz.300631久吾高科27.65001.542400%7321.6742.5530332.638215-
sz.300632光莆股份17.4100-3.331500%42395.56215.0929852.971547-
sz.300633开立医疗27.29001.714500%15607.14176.4533163.785880-
sz.300634彩讯股份27.78003.194700%52442.2543.1260714.157779-
sz.300635中达安14.3500-2.711900%12144.18-39.6979075.323318-
sz.300636同和药业8.1800-0.486600%5575.4936.3466521.445910-
sz.300637扬帆新材11.83001.197600%5521.27237.3053393.789794-
sz.300638广和通25.68003.132500%44273.6166.5430623.689188-
sz.300639凯普生物6.8400-2.145900%28980.46-8.4934811.151330-
sz.300640德艺文创7.06003.367500%6253.15181.9044392.702285-
sz.300641正丹股份18.88001.070700%19098.369.5415943.139127-
sz.300642透景生命17.12000.351700%4221.52174.8283841.891649-
sz.300643万通智控17.93000.787000%7824.1124.9753873.277504-
sz.300644南京聚隆30.63003.654800%12272.9125.5863613.226287-
sz.300645正元智慧17.30002.185500%5208.21279.9858642.379047-
sz.300647超频三6.40002.236400%8222.6-7.9307605.112123-
sz.300648星云股份53.64005.383100%27530.16-133.3476126.864342-
sz.300649杭州园林15.65005.245500%7100.01-152.9979204.145686-
sz.300650太龙股份16.10001.705600%12117.8571.1840743.055090-
sz.300651金陵体育30.4200-0.196900%49938.66106.6378683.969152-
sz.300652雷迪克43.50000.694400%5806.1635.2048593.835141-
sz.300653正海生物19.9300-0.895100%3656.4143.5310554.033143-
sz.300654世纪天鸿10.92003.311300%11260.95107.2836204.683126-
sz.300655晶瑞电材15.06002.032500%38582.2-311.4066276.333028-
sz.300656民德电子24.23006.505500%20081.69-36.0805434.232492-
sz.300657弘信电子35.25007.469500%217135.63183.47111813.507990-
sz.300658延江股份22.32001.408500%52389.35203.1052135.531822-
sz.300659中孚信息13.15001.780200%5762.39-32.8207062.744952-
sz.300660江苏雷利43.77001.319400%19480.0561.4714935.642636-
sz.300661圣邦股份77.71002.411700%169320.9288.1480719.108184-
sz.300662科锐国际24.53002.421700%11358.5415.8742782.222940-
sz.300663科蓝软件13.37001.827900%11148.11-11.8828428.460265-
sz.300664鹏鹞环保6.34003.425800%20948.8421.8403601.088523-
sz.300665飞鹿股份7.76001.971100%4171.88-12.1785453.076261-
sz.300666江丰电子154.0500-0.194400%115486.1381.8266318.225652-
sz.300667必创科技17.8600-0.556800%11768.25-24.3356823.225550-
sz.300668杰恩设计56.80000.477600%36923.81-1426.5936458.722287-
sz.300669沪宁股份31.8900-0.187800%2935.95376.3642877.030970-
sz.300670大烨智能6.47002.373400%6462.88-31.9268913.596473-
sz.300671富满微44.62000.224600%48042.09-41.8270166.268432-
sz.300672国科微162.6300-1.196800%214427.711022.2563038.673191-
sz.300673佩蒂股份16.25000.432600%4932.8428.5021792.178001-
sz.300674宇信科技20.50001.184600%20663.1133.4222163.162960-
sz.300675建科院15.23003.044700%3544.61-24.2441724.366503-
sz.300676华大基因40.36000.323100%15220.41-21.1064261.826915-
sz.300677英科医疗53.09000.663600%79353.7620.4184881.914154-
sz.300678中科信息29.08001.500900%14509.85602.22553510.068623-
sz.300679电连技术43.23005.516200%118209.2734.2310833.650483-
sz.300680隆盛科技40.59000.495200%26409.4232.8892614.664658-
sz.300681英搏尔27.52002.115000%72347.5736.3339492.725239-
sz.300682朗新科技16.22000.123500%27027.7166.6234312.574747-
sz.300683海特生物35.2300-0.928000%29642.4-24.5682732.064521-
sz.300684中石科技59.640010.118200%154882.7955.6431458.527762-
sz.300685艾德生物23.52002.039000%36162.0125.4914734.479168-
sz.300686智动力18.2000-3.243000%29076.32-34.1445395.038145-
sz.300687赛意信息20.58008.429900%45189.99116.1992623.041237-
sz.300688创业黑马25.27002.142300%8844.31-86.16110911.426321-
sz.300689澄天伟业51.69008.981700%33338.08253.3601668.652304-
sz.300690双一科技30.93001.012400%21522.2130.7491053.233561-
sz.300691联合光电16.51000.060600%5332.1-205.9504692.757423-
sz.300692中赋科技8.62002.741400%12476.0868.5155112.140317-
sz.300693盛弘股份50.96002.124200%118583.2733.4796577.351442-
sz.300694蠡湖股份12.31002.412600%4618.4285.2356051.928847-
sz.300695兆丰股份72.21000.795600%5998.1621.0692552.549315-
sz.300696爱乐达34.26008.555100%58701.38248.3037175.306990-
sz.300697电工合金16.02000.881600%7850.2741.7338325.651608-
sz.300698万马科技36.81003.748600%12954.49115.3373169.580978-
sz.300699光威复材34.9500-0.142900%69082.3948.1531415.109939-
sz.300700岱勒新材15.41000.587500%13207.37-23.9841047.065414-
sz.300701森霸传感11.94001.530600%4730.1952.8610093.467939-
sz.300702天宇股份22.9300-0.864700%6294.9441.6112352.144755-
sz.300703创源股份20.29001.500800%9253.628.6184053.922702-
sz.300705九典制药14.1800-0.630700%7361.4315.1259142.691722-
sz.300706阿石创36.60000.219100%19766.66-84.9552477.993257-
sz.300707威唐工业16.34001.743500%7995.45122.3186942.511080-
sz.300708聚灿光电9.60001.587300%26681.8343.9646293.150923-
sz.300709精研科技42.3400-0.866300%26279.3246.1258923.432337-
sz.300710万隆光电30.12002.623500%9559.62-13.4415116.481637-
sz.300711广哈通信25.31001.280500%12408.3174.0790078.865345-
sz.300712永福股份28.53000.599400%7862.34134.4546874.153346-
sz.300713英可瑞17.07005.046200%8840.99-32.0592625.309280-
sz.300715凯伦股份13.42000.902300%5777.23-10.5678372.729343-
sz.300716ST泉为14.1400-0.282100%6640.96-20.950032-2152.333214ST
sz.300717华信新材20.82002.108900%6367.538.8764012.937304-
sz.300718长盛轴承71.92000.446900%24994.5486.74520012.828807-
sz.300719安达维尔16.16001.063200%7468.07451.1956773.959752-
sz.300720海川智能57.90001.135400%53183.25291.48017319.270514-
sz.300721怡达股份14.27002.147500%5116.91-24.8346522.084094-
sz.300722新余国科31.07000.680500%10348.29104.24970312.827779-
sz.300723一品红37.0500-0.134800%80114.6-38.9568749.558496-
sz.300724捷佳伟创110.39000.181500%147565.3311.2123792.877247-
sz.300725药石科技38.5600-1.001300%26145.4444.8226451.261101-
sz.300726宏达电子44.22000.477200%17413.7452.8121033.623599-
sz.300727润禾材料34.39002.810200%13221.8150.9303984.774449-
sz.300729乐歌股份13.04003.656600%8538.3118.6028551.223367-
sz.300730科创信息14.8900-1.521200%17292.58-59.53299914.323869-
sz.300731科创新源75.26001.950700%47946.69283.30434715.393981-
sz.300732设研院6.85001.632000%5279.26-15.5540180.904685-
sz.300733西菱动力18.20000.886900%9125.6862.3488623.254013-
sz.300735光弘科技22.25000.045000%16749.9852.4040273.456933-
sz.300736百邦科技23.780019.979800%52058.96-180.86355537.090766-
sz.300737科顺股份6.38002.407700%13990.63-114.1335941.572083-
sz.300738奥飞数据25.940010.854700%393083.26156.2189587.274099-
sz.300739明阳电路28.8200-2.602200%101365.3207.5119034.139897-
sz.300740水羊股份21.61001.646300%12751.1855.9560264.093693-
sz.300741华宝股份17.2100-3.042300%16333.05126.4779251.561507-
sz.300743天地数码18.30002.809000%5767.4425.3030914.457298-
sz.300745欣锐科技27.29005.611500%18245.62-40.6826342.043766-
sz.300746汉嘉数智13.66001.940300%4436.12-7.5447234.009062-
sz.300747锐科激光32.60000.772800%51499.62110.0287035.425680-
sz.300748金力永磁32.67001.712300%80674.8263.6906066.085330-
sz.300749顶固集创25.2600-3.881300%42722.22-33.6721809.137421-
sz.300750宁德时代453.98005.331800%2851741.6526.2356885.799659-
sz.300751迈为股份231.89003.907300%327120.0878.0035228.243957-
sz.300752隆利科技19.5000-1.315800%28160.3658.9312693.656782-
sz.300753爱朋医疗28.48001.208200%10031.47-799.3817875.279326-
sz.300755华致酒行13.40001.978700%4530.99-17.3440731.912156-
sz.300756金马游乐49.52005.138000%22089.6495.7399825.330061-
sz.300757罗博特科496.46001.161500%238707.48-1252.41202749.724991-
sz.300758七彩化学13.91001.681300%11577.171.0931263.099615-
sz.300759康龙化成31.39000.287500%95427.9734.6609603.828447-
sz.300760迈瑞医疗160.46000.099800%87244.0523.9126995.107150-
sz.300761立华股份22.12000.728600%24197.4728.6127082.053791-
sz.300762上海瀚讯39.30000.434400%119846.8-305.62472110.567838-
sz.300763锦浪科技93.38001.246900%147403.641.8709714.082252-
sz.300765新诺威34.00000.088300%43897.94-198.05500617.904015-
sz.300766每日互动37.48004.111100%136712.7-118.0849469.422218-
sz.300767震安科技22.95003.378400%42232.97-54.0204194.168093-
sz.300768迪普科技17.14001.120900%12770.4656.1190103.116503-
sz.300769德方纳米47.92004.128600%125462.5-12.6651842.581483-
sz.300770新媒股份40.80001.593600%10461.714.0753032.603898-
sz.300771智莱科技14.04001.225700%7237.7240.7226391.699695-
sz.300772运达股份16.04000.438300%40173.8737.1279911.887581-
sz.300773拉卡拉25.26000.757900%94233.82110.6151305.464518-
sz.300774倍杰特18.35005.097400%24161.2489.1905155.048568-
sz.300775三角防务37.7200-0.158800%83293.7645.2268653.530501-
sz.300776帝尔激光82.80002.959500%86905.7443.6955956.013485-
sz.300777中简科技31.6900-12.843800%155760.1444.2862263.057273-
sz.300778新城市12.79002.401900%4624.82-49.6988082.107937-
sz.300779惠城环保90.61001.637700%43797.44714.91271414.504325-
sz.300780德恩精工24.33000.454200%24263.53-28.2987253.485697-
sz.300781因赛集团36.20002.259900%16914.8-110.1982248.900051-
sz.300782卓胜微103.47002.011200%211727.37-206.5175015.525509-
sz.300783三只松鼠18.67000.973500%8081.4133.0073342.523039-
sz.300784利安科技50.58001.484800%3184.5344.5890333.554325-
sz.300785值得买51.41002.840600%68039.1120.4359165.413690-
sz.300786国林科技14.90001.498600%5146.51-84.7482032.469684-
sz.300787海能实业12.28000.655700%3497.7833.8857362.553218-
sz.300788中信出版33.41000.089900%25552.4148.8334472.883473-
sz.300789唐源电气21.43001.180400%3536.4553.4093142.893223-
sz.300790宇瞳光学30.18001.890600%62814.8747.4012344.355034-
sz.300791仙乐健康21.4400-0.648700%8824.4119.0887432.689454-
sz.300792壹网壹创35.80002.903100%25950.9778.8612032.886650-
sz.300793佳禾智能14.40001.408500%6055.29-2791.6719441.832587-
sz.300795米奥会展11.91002.144100%4262.826.0385055.435976-
sz.300796贝斯美9.15001.328900%4497.32-827.5457771.921137-
sz.300797钢研纳克15.51001.838500%6004.8637.5490064.692701-
sz.300798锦鸡股份13.420020.035800%99930.63-342.0481193.745279-
sz.300800力合科技12.02002.385000%3602.5570.6446871.417228-
sz.300801泰和科技26.64000.985600%9402.3646.3310692.319269-
sz.300802矩子科技19.00000.956400%5190.1161.9516163.651288-
sz.300803指南针99.8200-1.480500%213574.35267.06932221.821929-
sz.300804广康生化51.08007.356000%20155.3782.4615172.777868-
sz.300805电声股份10.58003.018500%7808.06108.1550382.876993-
sz.300806斯迪克54.39004.696800%122942.36531.57378710.868407-
sz.300807天迈科技54.65001.959000%10530.62-133.1309248.130668-
sz.300808久量股份25.03000.522100%6605.34-78.1526464.130392-
sz.300809华辰装备33.45001.057400%6958.93179.5484435.151192-
sz.300810中科海讯32.53000.277400%5984.53-343.2850305.161022-
sz.300811铂科新材84.06000.973000%44229.5663.6535238.407495-
sz.300812易天股份41.97002.116800%68454.82-96.7878867.501731-
sz.300813泰林生物28.13001.114300%9904.36206.8087254.238929-
sz.300814中富电路97.9200-0.142800%92235.53538.98355111.403369-
sz.300815玉禾田21.36001.811200%8690.7116.6688091.928995-
sz.300816艾可蓝68.70004.090900%18255.7775.9151946.053063-
sz.300817双飞集团20.2600-2.829700%16803.268.7844824.342132-
sz.300818耐普矿机35.10001.562500%15333.9776.1684203.221228-
sz.300819聚杰微纤50.69000.915800%28758.94128.0492508.698196-
sz.300820英杰电气47.07000.727600%9520.949.1786984.161252-
sz.300821东岳硅材13.86002.666700%77255.9-861.3516323.374636-
sz.300822贝仕达克14.14001.362000%2013.12361.8479403.561930-
sz.300823建科智能16.44003.007500%3645.4767.0067432.289345-
sz.300824北鼎股份10.42000.579200%3674.9129.9496104.525228-
sz.300825阿尔特9.05002.840900%7820.84-15.7187212.123229-
sz.300826测绘股份16.61000.180900%3621.49188.3377912.171916-
sz.300827上能电气38.13001.897400%87500.7549.6171308.800564-
sz.300828锐新科技21.6900-0.823000%13391.67110.7344514.608164-
sz.300829金丹科技18.42001.543600%9340.7461.5483141.732617-
sz.300830金现代11.06002.218100%20222.0361.0578533.658821-
sz.300831派瑞股份17.03001.188400%17419.69553.3918685.928608-
sz.300832新产业46.34000.826800%22508.7322.0712354.163626-
sz.300833浩洋股份33.92002.015000%3955.324.1605001.773800-
sz.300834星辉环材41.0600-0.917000%41459.57120.9745682.700074-
sz.300835龙磁科技95.00003.610000%40248.967.2369749.248502-
sz.300836佰奥智能62.50000.627900%10359.8296.64201310.160243-
sz.300837浙矿股份37.26002.871300%5994.1190.1655502.702306-
sz.300838浙江力诺15.37003.223600%3390.39431.6615482.148480-
sz.300839博汇股份15.0200-0.331800%18185.53-75.2475995.882026-
sz.300840酷特智能19.71006.425500%37239.23-182.0887843.699931-
sz.300841康华生物59.2800-0.985500%8892.2542.3580472.196741-
sz.300842帝科股份85.49001.495900%43166.35-44.9262947.881193-
sz.300843胜蓝股份67.98005.297400%69935.9499.4587856.986971-
sz.300844山水比德34.43001.503500%3037.84-108.4526634.376842-
sz.300845捷安高科12.94000.154800%8037.4653.7656253.330908-
sz.300846首都在线31.22004.379800%171836.55-92.33638119.983268-
sz.300847中船汉光15.82001.280400%5628.0940.7337333.199295-
sz.300848美瑞新材14.99000.874800%4737.9578.2894514.185063-
sz.300849锦盛新材20.55001.985100%3525.48-93.4277785.230940-
sz.300850新强联42.3300-0.959300%67748.4621.4240142.504188-
sz.300851交大思诺29.25002.667600%2667.8548.7563851.980157-
sz.300852四会富仕43.13001.889900%18858.4654.0362603.078655-
sz.300853申昊科技23.550011.876500%28161.85-13.9419315.673407-
sz.300854中兰环保28.88001.120400%28882.14-137.0617963.017240-
sz.300855图南股份44.52003.198900%25212.18133.1415388.933181-
sz.300856科思股份12.58000.801300%2457.047.4048182.236755-
sz.300857协创数据319.000013.648500%1026313.9694.82484625.146410-
sz.300858科拓生物23.500010.173500%87154.2462.2969073.390581-
sz.300859西域旅游35.05001.712100%37173.072.7456276.950156-
sz.300860锋尚文化23.90001.271200%3214.23158.7496051.430645-
sz.300861美畅股份16.88002.551600%14450.22543.2237951.792222-
sz.300862蓝盾光电22.63000.310300%6957.59-90.4805672.098118-
sz.300863卡倍亿59.4200-0.452300%23983.066.4683107.828585-
sz.300864南大环境20.73001.917400%2011.6521.1877822.481188-
sz.300865大宏立27.27002.634600%2956.45-273.0006332.999379-
sz.300866安克创新120.68007.894500%151706.325.4225186.148721-
sz.300867圣元环保20.12001.411300%12439.5322.2366841.411872-
sz.300868杰美特76.90001.157600%44170.4-349.7651586.523049-
sz.300869康泰医学13.3100-0.448800%4615.5-68.2093993.079738-
sz.300870欧陆通354.49004.878700%175921.29116.05695314.626849-
sz.300871回盛生物27.90001.602300%57137.3626.1353222.670178-
sz.300872天阳科技16.48001.228500%10940.99160.8809212.207149-
sz.300873海晨股份22.81002.933200%6538.2418.8024441.672750-
sz.300875捷强装备41.38000.976100%20356.05-14.1464294.376294-
sz.300876蒙泰高新26.19002.504900%4145.21-45.9663562.789365-
sz.300877金春股份28.18001.039800%5346.1836.6929202.027408-
sz.300878维康药业27.1000-1.275000%4971.84-12.4416223.869929-
sz.300879大叶股份24.93003.831700%13274.3242.5070173.660654-
sz.300880迦南智能23.16000.216400%28414.0150.7814374.312574-
sz.300881盛德鑫泰46.80002.925000%18734.1227.8931824.707659-
sz.300882万胜智能23.12000.916600%8514.9737.7655565.048834-
sz.300883龙利得6.70001.208500%10617.89-294.8849911.639507-
sz.300884狄耐克13.68001.785700%5816.8-108.3750962.745799-
sz.300885海昌新材24.2400-0.082400%14803.75108.9234956.747812-
sz.300886华业香料28.31003.208200%4288.7870.0768153.587818-
sz.300887谱尼测试10.06001.004000%7764.16-17.1013121.913007-
sz.300888稳健医疗33.89000.088600%14800.8422.5723351.717567-
sz.300889爱克股份25.8400-0.154600%8678.64-73.6827603.995059-
sz.300890翔丰华32.05002.265500%22824.95291.6505721.861202-
sz.300891惠云钛业8.48003.288700%6581.74-177.9530112.674513-
sz.300892品渥食品28.43002.266200%5633.03114.3171882.706466-
sz.300893松原安全22.90000.747900%7215.7129.5647505.311014-
sz.300894火星人10.20002.204400%4034.04-18.6498483.768922-
sz.300895铜牛信息63.40005.420700%113180.4-73.76329311.407720-
sz.300896爱美客115.78000.043200%21621.3727.1368164.619506-
sz.300897山科智能24.75000.243000%3130.7980.1609213.538272-
sz.300898熊猫乳品24.03001.606800%15923.1930.9998203.039424-
sz.300899*ST凯鑫39.65001.640600%4162.1292.8585533.972898ST
sz.300900广联航空42.81003.405800%178705.27-169.00780510.874153-
sz.300901中胤时尚14.5900-3.185100%17759.52-167.8694683.615673-
sz.300902国安达17.92001.760400%4416.9-261.0273783.968579-
sz.300903科翔股份39.1100-1.634800%127679.44-59.0413389.870788-
sz.300904威力传动59.41000.677900%4573.84-41.5677696.525235-
sz.300905宝丽迪46.320020.000000%43804.359.5292704.289875-
sz.300906日月明33.15002.157200%4915.8638.9437512.944575-
sz.300907康平科技29.33004.154800%7795.5242.2245653.523816-
sz.300908仲景食品29.24002.309300%7642.2622.2580072.373989-
sz.300909汇创达42.23002.974900%15379.1588.1934913.622208-
sz.300910瑞丰新材48.51000.206600%15518.4519.4947783.756857-
sz.300911亿田智能36.160010.076100%45285.25-90.4462605.649320-
sz.300912凯龙高科26.69005.037400%30148.08-16.3651426.220846-
sz.300913兆龙互连54.41002.525000%39830.8592.61456113.997258-
sz.300915海融科技22.90001.103800%1415.33369.9373321.873985-
sz.300916朗特智能31.15000.064200%4939.7633.0187093.297756-
sz.300917特发服务33.2200-0.270200%13172.9342.9810764.829090-
sz.300918南山智尚14.5600-2.150500%20076.9757.5352411.942356-
sz.300919中伟新材56.49001.109700%103501.4937.5667442.512340-
sz.300920润阳科技39.63000.329100%3554.65146.9566203.349559-
sz.300921南凌科技26.79004.812200%34123.85141.4489465.944721-
sz.300922天秦装备19.9000-0.150500%6062.8174.6126873.309223-
sz.300923研奥股份27.57002.681600%2866.4443.9894891.915028-
sz.300925法本信息18.49002.324300%15201.874.7610663.612177-
sz.300926博俊科技25.89001.449800%14226.1313.3204223.223407-
sz.300927江天化学30.0600-0.132900%14195.9215.9563924.506867-
sz.300928华安鑫创30.63006.724700%10330.36-25.8246292.231832-
sz.300929华骐环保12.81002.398100%3943.06-54.0746232.103140-
sz.300930屹通新材30.49002.556300%3105.8353.9978663.325534-
sz.300931通用电梯13.15003.461800%6419.57-47.7635004.930643-
sz.300932三友联众14.39003.228100%22877.3363.4177362.610686-
sz.300933中辰股份8.07001.509400%12276.25206.4725482.142229-
sz.300935盈建科32.64006.631800%9983.44-32.9548023.410538-
sz.300936中英科技74.100011.933500%64095.31-1567.2399775.573617-
sz.300937药易购30.7900-1.660800%12509.12-496.7519913.542025-
sz.300938信测标准51.190012.382000%155042.1263.4807556.688664-
sz.300939秋田微40.72001.978500%20143.1160.1583793.520614-
sz.300940南极光23.94003.012000%13299.5540.2846574.480825-
sz.300941创识科技20.29001.450000%4977.4797.4411463.254150-
sz.300942易瑞生物8.54001.184800%5796.0110.7234214.090395-
sz.300943春晖智控31.25000.741500%42743.54115.7260846.432505-
sz.300945曼卡龙15.87001.405800%11612.0934.3050892.497786-
sz.300946恒而达46.03000.217700%2739.97137.1497295.945386-
sz.300947德必集团16.99001.675600%4909.71117.0307852.055253-
sz.300948冠中生态19.01000.422600%4021.82-42.8112503.998157-
sz.300949奥雅股份39.37005.804900%5166.73-11.4096123.534287-
sz.300950德固特21.74001.731400%3941.7546.9981594.199821-
sz.300951博硕科技37.95001.389300%7326.6833.1911512.762244-
sz.300952恒辉安防38.34003.453900%26252.9663.3483113.906183-
sz.300953震裕科技207.860010.072000%270007.5769.2903408.430452-
sz.300955嘉亨家化37.83000.026400%7339.61-68.8136234.345018-
sz.300956英力股份15.18001.810900%4987.39249.3156942.377928-
sz.300957贝泰妮36.92000.353400%16195.0343.4228012.572371-
sz.300958建工修复13.35001.830700%4864.58-15.6466661.680075-
sz.300959线上线下84.69002.654500%34811.19317.7503066.067539-
sz.300960通业科技24.29001.250500%4333.3866.5020885.414366-
sz.300961深水海纳13.7300-0.145500%10188.93-9.0359193.318879-
sz.300962中金辐照16.40000.799000%3387.5942.1227454.330802-
sz.300963中洲特材17.29001.111100%11805.99103.6372977.185284-
sz.300964本川智能74.50003.228500%49355.83159.5303905.546077-
sz.300965恒宇信通55.60000.560700%2779.4892.4957392.688729-
sz.300966共同药业21.92001.153700%4232.49-55.0970933.260940-
sz.300967晓鸣股份18.5700-6.212100%26807.52-94.0712814.988435-
sz.300968格林精密12.18000.495000%4293.98199.9985612.653752-
sz.300969恒帅股份130.65003.896600%34105.3181.63478110.591297-
sz.300970华绿生物30.75000.490200%17085.52977.2879192.463740-
sz.300971博亚精工23.69002.332600%5794.2537.7751792.644328-
sz.300972万辰集团210.50002.338500%43115.9829.94741427.148000-
sz.300973立高食品33.56001.727800%6731.6318.1738322.315313-
sz.300975商络电子20.60002.948500%85826.2589.1849386.213189-
sz.300976达瑞电子59.70002.753900%8990.1127.5492582.271552-
sz.300977深圳瑞捷19.96001.063300%3644.77137.5734072.197866-
sz.300978东箭科技11.28001.165900%3032.2632.7342712.897167-
sz.300979华利集团43.25000.581400%7860.6315.7399253.108100-
sz.300980祥源新材36.8300-0.861400%15002.17112.1873563.605808-
sz.300981中红医疗13.83000.655000%12512.55-40.8003521.104772-
sz.300982苏文电能22.68001.841000%10336.29519.7465821.616963-
sz.300983尤安设计29.81002.510300%3600.21-60.2011961.861856-
sz.300984金沃股份57.9900-1.628500%19113.16148.5619646.795081-
sz.300985致远新能22.16001.978800%4794.79-21.3959504.095580-
sz.300986志特新材25.13005.632600%125456.0278.2977864.860960-
sz.300987川网传媒17.68002.671300%6318.54148.5880453.809878-
sz.300988津荣天宇28.03000.465900%12684.2738.2279343.089674-
sz.300989蕾奥规划14.87002.551700%6501.04-437.7491213.156154-
sz.300990同飞股份85.74001.647900%39515.1657.8302587.008861-
sz.300991创益通54.08004.100100%28431.27305.79839412.201717-
sz.300992泰福泵业32.8700-3.323500%26156.13178.4453933.624185-
sz.300993玉马科技12.48001.794500%3010.6622.8831532.515070-
sz.300994久祺股份15.38001.652300%5459.3821.1535592.991010-
sz.300995奇德新材36.36001.309600%4087.02155.8509964.827667-
sz.300996普联软件17.63000.170500%21657.5753.1406963.768638-
sz.300997欢乐家20.77001.218300%20075.19205.6910818.691152-
sz.300998宁波方正25.21001.123100%9005.65-235.4314802.743382-
sz.300999金龙鱼28.57001.132700%25240.0649.1278391.610110-
sz.301000肇民科技30.04001.623800%9334.2350.5759585.865013-
sz.301001凯淳股份28.76002.058200%3541.03253.3050952.946091-
sz.301002崧盛股份40.52008.024500%28552.94-213.5747996.904501-
sz.301003江苏博云53.45003.046100%28019.8950.8787994.590381-
sz.301004嘉益股份51.95008.909900%11815.6313.3012834.355942-
sz.301005超捷股份169.47001.369800%173907.041678.94754929.581380-
sz.301006迈拓股份17.62002.800500%2965.6827.8162371.921673-
sz.301007德迈仕35.1500-0.170400%9990.49104.2846748.301620-
sz.301008宏昌科技38.53001.261500%56518.79153.6713293.352432-
sz.301009可靠股份11.90001.190500%2245.4687.2328732.426028-
sz.301010晶雪节能21.56003.903600%4456.02107.6648192.810519-
sz.301011华立科技22.19003.401700%7812.7749.6060083.574161-
sz.301012扬电科技32.82008.747500%82094.29125.7076695.542844-
sz.301013利和兴24.79000.000000%34896.99-78.1700187.550705-
sz.301015百洋医药26.22001.313800%40552.8726.1502895.786337-
sz.301016雷尔伟24.41001.963200%12708.8675.2810425.187864-
sz.301017漱玉平民15.5600-4.422600%40845.2-94.9468403.178408-
sz.301018申菱环境122.8300-0.373100%191214.62266.15343712.316495-
sz.301019宁波色母21.20001.874100%2205.0131.4099973.228394-
sz.301020密封科技21.88002.434500%2926.836.1926623.271333-
sz.301021英诺激光58.3900-0.034200%18993.05207.2667048.926235-
sz.301022海泰科27.8300%063.2966631.955017-
sz.301023奕帆传动41.03002.090100%5756.4539.7087133.770258-
sz.301024霍普股份39.4000-1.154000%6196.08-29.1577626.265592-
sz.301025读客文化10.97002.332100%6468.39712.6534127.095609-
sz.301026浩通科技30.00003.270200%11632.7435.2410832.932732-
sz.301027华蓝集团23.00000.174200%13762.43172.5563393.549652-
sz.301028鼎熔岩14.65000.342500%3232.0424.8787303.410795-
sz.301029怡合达27.27002.557400%30098.9435.0406564.065723-
sz.301030仕净科技11.400012.094400%26188.26-2.0222402.743064-
sz.301031中熔电气149.06002.899400%40272.7347.42284410.418318-
sz.301032新柴股份13.16001.464900%4402.3734.6481182.630766-
sz.301033迈普医学59.73002.102600%4463.7839.2999605.330090-
sz.301035润丰股份78.24000.462200%6864.0522.0059843.007769-
sz.301036双乐股份28.60001.743200%2855.4239.1133281.726158-
sz.301037保立佳14.92003.395700%2509.08-28.3405213.269156-
sz.301038深水规院20.97001.598800%5023.8964.4789955.234463-
sz.301039中集车辆9.22000.326400%7394.0619.1246151.173707-
sz.301040中环海陆34.88007.954200%39876.72-22.8746324.773522-
sz.301041金百泽28.77002.420800%11565.92124.3885214.599648-
sz.301042安联锐视95.40000.622300%22822.11592.0388936.327648-
sz.301043绿岛风54.26005.195800%7460.4742.8825914.400567-
sz.301045天禄科技40.02002.352900%7584.87136.1794214.306609-
sz.301046能辉科技26.50000.875500%7758.81181.9467315.502549-
sz.301047义翘神州75.2300-0.132700%8081.4861.9398301.721737-
sz.301048金鹰重工10.9200-0.274000%11514.3627.5977812.123883-
sz.301049超越科技22.86003.814700%3179.99-17.6754203.606113-
sz.301050雷电微力49.25000.798200%24346.7596.9280673.936274-
sz.301051信濠光电22.49001.626800%7165.24-19.4592772.070568-
sz.301052果麦文化33.74002.522000%11099.98-1604.3593384.805514-
sz.301053远信工业61.36008.047200%59356.08208.0817428.479946-
sz.301055张小泉33.80002.424200%33953.94115.0810938.057092-
sz.301056森赫股份15.13002.576300%5796.5555.5342674.922433-
sz.301057汇隆新材32.13000.406300%6334.61100.9043404.939780-
sz.301058中粮科工9.98000.706400%4143.3721.6341612.337698-
sz.301059金三江14.17002.310500%3561.0847.4986625.361378-
sz.301060兰卫医学9.95000.100600%4399.02-57.3235452.525830-
sz.301061匠心家居73.88004.616300%13684.817.7678984.013012-
sz.301062上海艾录8.27001.597100%5028.41-61.7288912.460274-
sz.301063海锅股份24.72002.191000%5514.5443.4170911.645350-
sz.301065本立科技23.22001.441700%2908.2935.1943201.833935-
sz.301066万事利14.36002.279200%6249.93123.3007622.692648-
sz.301067显盈科技34.35001.747600%4636.222507.7005194.027339-
sz.301068大地海洋34.35007.815400%7847.67-198.8647616.139969-
sz.301069凯盛新材21.65000.650900%11130.3876.4296454.649258-
sz.301070开勒股份92.2000-4.327100%70615.873024.60755610.575375-
sz.301071力量钻石44.98004.192700%57906.65166.7262622.211825-
sz.301072中捷精工22.63003.617200%3038.14-45.5468433.171168-
sz.301073君亭酒店28.16001.076800%23573.35326.1351075.735526-
sz.301075多瑞医药70.53004.026500%23325.97-70.7708989.452717-
sz.301076新瀚新材38.49001.396200%8491.31101.0514165.671458-
更新频率：每日收盘 | A股最新数据
页:
[1]