2026-04-16 A股行情数据(第11组): sz.159265 - sz.300009 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sz.159265 至 sz.300009，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.159265鹏华国证港股通消费主题ETF0.91100.441000%1943.77ST
sz.159266永赢中证港股通央企红利ETF1.00900.099200%1189.31ST
sz.159267华安国证航天航空行业ETF1.12800.177600%9517.09ST
sz.159268汇添富国证港股通消费主题ETF0.88200.455600%3003.57ST
sz.159269南方中证港股通科技ETF0.94903.040200%10700.16ST
sz.159270南方创业板中盘200ETF1.20402.120400%1157.51ST
sz.159271鹏华恒生ETF0.99801.422800%412.75ST
sz.159272富国国证机器人产业ETF0.87301.748300%5910.01ST
sz.159273汇添富中证沪港深云计算产业ETF1.45904.512900%6331.27ST
sz.159275华宝中证全指农牧渔ETF0.98700.101400%1590.56ST
sz.159276汇添富国证自由现金流ETF1.23600.898000%753.22ST
sz.159277富国中证港股通高股息投资ETF1.00900.198600%227.27ST
sz.159278鹏华国证机器人产业ETF1.03101.676500%5104.82ST
sz.159279华安创业板人工智能ETF1.41604.888900%4573.73ST
sz.159280汇添富国证港股通互联网ETF0.79903.363500%1073.6ST
sz.159281天弘中证港股通央企红利ETF0.99400.100700%1912.62ST
sz.159283南方中证通用航空主题ETF1.14100.528600%1324.08ST
sz.159285华安国证港股通消费主题ETF0.87800.457700%652.95ST
sz.159286鹏华国证港股通创新药ETF0.88000.456600%10046.46ST
sz.159287博时创业板综合ETF1.19602.749100%1869.26ST
sz.159288银华创业板综ETF1.08202.171900%1106.41ST
sz.159289鹏华创业板综合ETF1.16502.915200%319.28ST
sz.159290创业板综指增强ETF东财1.23203.010000%138.82ST
sz.159291招商创业板综合增强策略ETF1.23402.833300%168.01ST
sz.159292华宝创业板综合增强策略ETF1.23702.316000%335.66ST
sz.159293建信创业板综合增强策略ETF1.08503.136900%380.42ST
sz.159295西部利得创业板综合ETF1.13102.631600%543.59ST
sz.159296华宝中证A500红利低波动ETF1.0150-0.098400%569.27ST
sz.159297南方国证港股通创新药ETF0.86200.583400%13028.79ST
sz.159298大成创业板50ETF1.27703.317200%738.03ST
sz.159299易方达中证金融科技主题ETF0.82301.604900%1457.82ST
sz.159300富国沪深300ETF5.02401.249500%6021.65ST
sz.159301华夏中证全指公用事业ETF0.99800.402400%1065.15ST
sz.159302银华中证港股高股息ETF1.34800.148600%931.51ST
sz.159303大成恒生医疗保健ETF(QDII)1.71400.645900%3718.19ST
sz.159305广发国证新能源电池ETF2.07002.222200%8513.84ST
sz.159306平安中证汽车零部件主题ETF1.37201.030900%39.15ST
sz.159307博时中证红利低波100ETF1.06700.187800%16031.57ST
sz.159309汇添富中证油气资源ETF1.50000.066700%9751.56ST
sz.159310天弘中证芯片产业ETF2.24901.306300%1023.04ST
sz.159311易方达中证数字经济主题ETF1.29001.176500%56.18ST
sz.159312广发恒指港股通ETF1.22301.409600%1840.81ST
sz.159315工银瑞信中证沪深港黄金产业股票ETF1.89301.175800%1443.51ST
sz.159316易方达恒生港股通创新药ETF1.38400.508400%66070.98ST
sz.159318银华恒指港股通ETF1.35801.722800%313.86ST
sz.159320广发恒生A股电网设备ETF2.06000.585900%11592.14ST
sz.159321华安中证沪深港黄金产业股票ETF1.77500.737800%2587.35ST
sz.159322平安中证沪深港黄金产业ETF1.86201.085800%993.25ST
sz.159323华夏中证港股通汽车产业主题ETF1.37802.529800%19594.5ST
sz.159325南方中证半导体行业精选ETF1.60301.648700%3903.08ST
sz.159326华夏中证电网设备主题ETF1.91300.790300%188302.54ST
sz.159327万家中证半导体材料设备主题ETF2.14701.417100%4475.2ST
sz.159328易方达中证家电龙头ETF1.05600.094800%751.32ST
sz.159329南方基金南方东英沙特阿拉伯ETF(QDII)0.96700.729200%8380.87ST
sz.159330沪深300ETF基金1.45601.111100%2205.58ST
sz.159331国泰中证港股通高股息投资ETF1.33500.300500%411.77ST
sz.159332富国中证中央企业红利ETF1.24600.000000%125.16ST
sz.159333万家中证港股通央企红利ETF1.42200.000000%346.68ST
sz.159335融通中证诚通央企科技创新ETF1.50801.140200%231.83ST
sz.159336融通中证诚通央企红利ETF1.24300.647800%1067.59ST
sz.159337中证500ETF基金1.83301.495000%1559.04ST
sz.159338国泰中证A500ETF1.25201.376500%554680.95ST
sz.159339银华中证A500ETF1.25801.369900%6374.21ST
sz.159350富国深证50ETF1.57802.135900%4537.15ST
sz.159351嘉实中证A500ETF1.25301.293500%117519.61ST
sz.159352南方中证A500ETF1.30001.167300%602984.84ST
sz.159353景顺长城中证A500ETF1.26501.281000%18103.35ST
sz.159355华宝中证800红利低波动ETF1.06000.283800%96.62ST
sz.159356万家中证A500ETF1.31001.471700%3502.52ST
sz.159357博时中证A500ETF1.31101.313800%3338.37ST
sz.159358大成中证A500ETF1.33401.522100%7593.86ST
sz.159359华安中证A500ETF1.31201.391000%4025.0ST
sz.159360天弘中证A500ETF1.33501.443800%7389.57ST
sz.159361易方达中证A500ETF1.27401.271900%226340.75ST
sz.159362工银中证A500ETF1.32301.224200%1822.9ST
sz.159363华宝创业板人工智能ETF1.24504.974700%156221.26ST
sz.159365富国恒指港股通ETF1.04001.364500%285.04ST
sz.159366永赢中证港股通医疗主题ETF1.42600.991500%6843.0ST
sz.159367华夏创业板50ETF1.82703.865800%686.29ST
sz.159368华夏创业板新能源ETF1.61202.284300%19819.57ST
sz.159369易方达创业板50ETF1.47203.662000%1219.55ST
sz.159370工银瑞信创业板50ETF1.91503.513500%178.67ST
sz.159371富国创业板50ETF1.81203.483700%603.36ST
sz.159372万家创业板50ETF1.93103.594400%746.65ST
sz.159373嘉实创业板50ETF1.85003.467600%3175.2ST
sz.159375国泰创业板50ETF1.92903.542700%895.33ST
sz.159376浦银安盛中证A500ETF1.36201.490300%417.58ST
sz.159377国泰创业板医药卫生ETF1.07400.093200%1256.17ST
sz.159378永赢国证通用航空产业ETF1.35501.194900%4178.38ST
sz.159379融通中证A500ETF1.36201.717700%102.98ST
sz.159380A500ETF东财1.37601.176500%1232.24ST
sz.159381华夏创业板人工智能ETF2.35505.040100%31510.4ST
sz.159382南方创业板人工智能ETF2.65704.978300%18088.4ST
sz.159383华泰柏瑞创业板50ETF1.80303.739900%561.48ST
sz.159385富国中证诚通国企数字经济ETF1.52200.462000%822.15ST
sz.159386永赢中证A500ETF1.32201.458200%1329.46ST
sz.159387国泰创业板新能源ETF0.89102.531600%34010.88ST
sz.159388国泰创业板人工智能ETF1.01804.840400%15294.65ST
sz.159389嘉实中证诚通国企数字经济ETF1.51800.596400%122.76ST
sz.159390国联中证A50ETF1.26301.201900%575.02ST
sz.159391博时国证大盘价值ETF1.1010-0.090700%91.75ST
sz.159392富国国证通用航空产业ETF1.23001.318000%531.02ST
sz.159393万家沪深300ETF4.93101.128000%1487.74ST
sz.159395大成深证基准做市信用债ETF102.57000.058500%22680.88ST
sz.159396博时深证基准做市信用债ETF102.46800.070300%26286.59ST
sz.159397广发深证基准做市信用债ETF102.27300.064600%28702.54ST
sz.159398天弘深证基准做市信用债ETF101.70300.051200%15007.52ST
sz.159399国泰富时中国A股自由现金流聚焦ETF1.13400.710500%17746.02ST
sz.159400景顺长城深证AAA科技创新公司债ETF101.43400.082900%14408.16ST
sz.159500富国中证500ETF1.19301.618400%1302.63ST
sz.159501嘉实纳斯达克100ETF(QDII)1.76802.255600%14485.93ST
sz.159502嘉实标普生物科技精选行业ETF(QDII)1.37900.730500%15632.83ST
sz.159505博时国证2000ETF1.65801.842800%155.42ST
sz.159506富国恒生港股通创新药及医疗保健ETF1.46001.459300%46928.96ST
sz.159507广发国证通信ETF2.49103.189700%1472.54ST
sz.159508华安国证生物医药ETF0.83200.000000%329.48ST
sz.159509景顺长城纳斯达克科技ETF(QDII)2.31404.000000%97231.56ST
sz.159510华夏中证智选300价值稳健策略ETF1.29300.700900%39.47ST
sz.159511南方中证通信服务ETF2.26603.754600%1430.5ST
sz.159512广发中证全指汽车ETF1.37801.026400%872.44ST
sz.159513大成纳斯达克100ETF(QDII)1.56402.022200%16281.45ST
sz.159515鹏扬中证国有企业红利ETF1.18200.000000%45.71ST
sz.159516国泰中证半导体材料设备主题ETF0.89901.467300%93204.59ST
sz.159517银华中证800增强策略ETF1.37601.027900%597.48ST
sz.159518嘉实标普石油天然气勘探及生产精选行业ETF(QDII)1.1950-0.582400%135882.62ST
sz.159519国泰中证香港内地国有企业ETF(QDII)1.75700.803200%1262.88ST
sz.159520工银中证消费龙头ETF0.98300.306100%608.24ST
sz.159521平安国证2000ETF1.34701.660400%24.23ST
sz.159523华夏中证智选300成长创新策略ETF1.28501.581000%858.49ST
sz.159525富国中证红利低波动ETF1.11100.090100%1496.5ST
sz.159526嘉实中证机器人ETF1.46702.087700%2321.59ST
sz.159527广发中证云计算与大数据ETF2.29602.959600%1288.81ST
sz.159528富国中证国有企业改革ETF1.2280-0.162600%41.42ST
sz.159529景顺长城标普消费精选ETF(QDII)1.30901.472900%9000.98ST
sz.159530易方达国证机器人产业ETF1.45902.099400%43919.73ST
sz.159531南方中证2000ETF1.52202.010700%11603.19ST
sz.159532易方达中证2000ETF1.74302.348800%2403.69ST
sz.159533博时中证2000ETF2.02602.116900%574.87ST
sz.159535嘉实中证2000ETF1.54002.189800%263.14ST
sz.159536汇添富中证2000ETF1.52001.808400%1792.0ST
sz.159537国泰国证信息技术创新主题ETF1.65101.475100%310.15ST
sz.159538富国国证信息技术创新主题ETF1.66101.280500%91.47ST
sz.159539广发国证信创ETF1.63601.551800%174.17ST
sz.159540易方达国证信息技术创新主题ETF1.74001.457700%1428.2ST
sz.159541万家创业板综合ETF1.65302.734600%1686.84ST
sz.159542大成中证工程机械ETF1.49500.403000%845.46ST
sz.159543工银国证2000ETF1.52002.150500%213.4ST
sz.159545易方达恒生港股通高股息低波动ETF1.43000.210200%7192.82ST
sz.159546国泰中证全指集成电路ETF2.01601.664100%2294.7ST
sz.159547华夏中证红利低波动ETF1.22900.081400%9188.54ST
sz.159549天弘中证红利低波动100ETF1.21700.329800%1195.17ST
sz.159550互联网ETF沪港深0.94202.391300%603.37ST
sz.159551国泰中证机器人ETF1.29901.962300%5491.8ST
sz.159552招商中证2000增强策略ETF2.27202.020700%4844.44ST
sz.159553海富通中证2000增强策略ETF2.04501.842600%285.82ST
sz.159555银华中证2000增强策略ETF1.78301.944000%851.93ST
sz.159556平安中证2000增强策略ETF1.32102.403100%158.69ST
sz.159557嘉实恒生医疗保健ETF(QDII)1.57100.769700%6531.11ST
sz.159558易方达中证半导体材料设备主题ETF2.10401.153800%22521.67ST
sz.159559景顺长城国证机器人产业ETF1.30901.709400%7378.58ST
sz.159560景顺长城中证芯片产业ETF1.80801.118600%810.59ST
sz.159561嘉实德国DAXETF(QDII)1.32000.994600%12220.54ST
sz.159562华夏中证沪深港黄金产业股票ETF2.51100.924400%16179.93ST
sz.159563华夏创业板综合ETF1.93702.922400%41.76ST
sz.159565易方达中证汽车零部件主题ETF1.54001.249200%2201.56ST
sz.159566易方达国证新能源电池ETF2.33302.190100%60638.13ST
sz.159567银华国证港股通创新药ETF0.82200.243900%130077.26ST
sz.159568博时港股通互联网ETF1.41603.433200%9970.32ST
sz.159569景顺长城国证港股通红利低波动率ETF1.45900.000000%3214.95ST
sz.159570汇添富国证港股通创新药ETF1.70800.234700%311337.91ST
sz.159571富国创业板中盘200ETF1.56102.092900%29.1ST
sz.159572易方达创业板中盘200ETF1.55301.836100%1746.16ST
sz.159573华夏创业板中盘200ETF1.55902.363800%2118.64ST
sz.159575银华创业板中盘200ETF1.52001.604300%171.69ST
sz.159576广发深证100ETF1.60902.288600%735.41ST
sz.159577汇添富MSCI美国50ETF1.47302.362800%8049.58ST
sz.159578南方深证主板50ETF1.20700.835400%9.89ST
sz.159581万家中证红利ETF1.08200.278000%3553.27ST
sz.159582博时中证半导体产业ETF2.51301.330600%2898.32ST
sz.159583富国中证通信设备主题ETF1.60003.359200%32881.56ST
sz.159586南方中证全指计算机ETF1.28902.709200%2708.37ST
sz.159587广发国证粮食产业ETF1.39701.231900%6186.37ST
sz.159588景顺长城国证石油天然气ETF1.34400.448400%6096.04ST
sz.159589广发中证红利ETF1.10800.180800%301.61ST
sz.159590汇添富中证全指软件ETF1.06301.819900%2962.5ST
sz.159591富国中证A50ETF1.38601.389900%1172.25ST
sz.159592银华中证A50ETF1.36501.261100%3868.94ST
sz.159593平安中证A50ETF1.38701.167000%6334.63ST
sz.159595大成中证A50ETF1.38601.167900%12891.04ST
sz.159596华宝中证A50ETF0.66001.227000%1463.9ST
sz.159597易方达创业板成长ETF2.36603.499600%726.56ST
sz.159599芯片ETF基金2.23601.222300%5670.33ST
sz.159600嘉实中证AAA科技创新公司债ETF100.75400.014900%1164008.69ST
sz.159601华夏MSCI中国A50互联互通ETF1.10601.654400%10492.84ST
sz.159602南方MSCI中国A50互联互通ETF1.06701.715900%1827.65ST
sz.159603天弘中证科创创业50ETF1.58302.592400%708.76ST
sz.159605广发中证海外中国互联网30(QDII-ETF)0.92903.798900%49318.61ST
sz.159606易方达中证500质量成长ETF1.26902.504000%1237.68ST
sz.159607嘉实中证海外中国互联网30ETF(QDII)0.92503.815900%22739.47ST
sz.159608广发中证稀有金属主题ETF1.27304.003300%19810.31ST
sz.159609浦银安盛中证光伏产业ETF0.62100.975600%1313.25ST
sz.159610景顺长城中证500增强策略ETF1.23001.737000%804.74ST
sz.159611广发中证全指电力公用事业ETF1.09800.549500%44386.23ST
sz.159612国泰标普500(QDII-ETF)1.84601.206100%3133.73ST
sz.159613嘉实中证信息安全主题ETF1.00302.242600%503.38ST
sz.159615南方恒生生物科技ETF(QDII)1.19200.675700%12526.88ST
sz.159616建信中证农牧主题ETF0.93400.863900%782.99ST
sz.159617华夏中证智选500价值稳健策略ETF1.42200.423700%25.31ST
sz.159618华安中证光伏产业ETF0.84701.315800%766.52ST
sz.159619国泰中证基建ETF1.05100.095200%572.35ST
sz.159620华夏中证智选500成长创新策略ETF1.26701.767100%109.15ST
sz.159621国泰MSCI中国A股ESG通用ETF1.17501.205900%236.08ST
sz.159622创新药ETF沪港深1.13400.088300%6241.72ST
sz.159623博时成渝经济圈ETF1.06302.408500%20148.35ST
sz.159625嘉实国证绿色电力ETF1.28800.782500%6180.31ST
sz.159627华夏中证A100ETF1.33901.285900%396.21ST
sz.159628万家国证2000ETF1.46301.880200%5341.32ST
sz.159629富国中证1000ETF3.38001.684700%11308.64ST
sz.159630汇添富中证A100ETF1.40400.862100%27.48ST
sz.159631招商中证A100ETF1.28601.180200%264.6ST
sz.159632华安纳斯达克100ETF(QDII)2.11902.169700%25793.12ST
sz.159633易方达中证1000ETF3.46301.584000%44365.44ST
sz.159635华夏中证基建ETF1.11300.000000%1728.85ST
sz.159636工银瑞信国证港股通科技30ETF0.59303.490400%64627.4ST
sz.159637新能源车龙头ETF1.00403.292200%2822.01ST
sz.159638嘉实中证高端装备细分50ETF1.0430-0.095800%6416.17ST
sz.159639南方中证上海环交所碳中和ETF1.10301.752800%564.39ST
sz.159640工银瑞信中证上海环交所碳中和ETF1.08701.779000%276.71ST
sz.159641招商中证上海环交所碳中和ETF1.15301.765200%591.83ST
sz.159642大成中证上海环交所碳中和ETF1.09201.865700%19.1ST
sz.159643国泰国证疫苗与生物科技ETF0.5840-0.170900%257.89ST
sz.159645富国国证疫苗与生物科技ETF0.66100.000000%25.66ST
sz.159647鹏华中证中药ETF0.9450-0.316500%1425.86ST
sz.159649华安中债1-5年国开债ETF109.48100.005500%39599.51ST
sz.159650博时中债0-3年国开行ETF107.9240-0.010200%26223.36ST
sz.159651平安中债-0-3年国开行债券ETF107.45300.007400%23977.65ST
sz.159652汇添富中证细分有色金属产业主题ETF1.87302.630100%20956.71ST
sz.159653国联安国证ESG300ETF1.23300.653100%7.87ST
sz.159655华夏标普500ETF(QDII)1.77601.081400%6081.36ST
sz.159656万家沪深300成长ETF1.21301.676400%1079.4ST
sz.159657鹏华国证疫苗与生物科技ETF0.64200.156000%76.28ST
sz.159658华安中证数字经济主题ETF1.55101.240200%764.1ST
sz.159659招商纳斯达克100ETF(QDII)2.01602.283100%28519.58ST
sz.159660汇添富纳斯达克100ETF2.05402.597400%11814.35ST
sz.159661嘉实中证A100ETF1.44501.190500%481.87ST
sz.159662南方国证交通运输行业ETF1.0340-0.481200%695.13ST
sz.159663华夏中证机床ETF1.90004.395600%4934.72ST
sz.159665工银瑞信国证半导体芯片ETF1.91101.111100%2344.83ST
sz.159666华夏中证全指运输ETF1.02900.194700%1114.67ST
sz.159667国泰中证机床ETF1.91203.856600%33250.82ST
sz.159669国泰国证绿色电力ETF1.17900.683200%578.01ST
sz.159670国联安中证消费50ETF0.91600.000000%130.95ST
sz.159671工银瑞信中证稀有金属主题ETF1.55403.807600%5534.86ST
sz.159672博时主要消费ETF0.70800.000000%330.41ST
sz.159673鹏华沪深300ETF1.29701.091200%4455.46ST
sz.159675嘉实创业板增强策略ETF1.48802.833400%637.8ST
sz.159676富国创业板增强策略ETF1.59802.435900%1454.08ST
sz.159677银华中证1000增强策略ETF1.53701.653400%964.25ST
sz.159678博时中证500增强策略ETF1.57402.207800%573.1ST
sz.159679国泰中证1000增强策略ETF1.35001.351400%639.23ST
sz.159680招商中证1000增强策略ETF1.71101.784700%3490.21ST
sz.159681鹏华创业板50ETF1.70403.712700%18105.24ST
sz.159682景顺长城创业板50ETF1.68303.633000%30237.64ST
sz.159685天弘中证1000增强策略ETF1.53601.721900%131.96ST
sz.159686易方达中证A100ETF1.30201.008500%248.2ST
sz.159687南方基金南方东英富时亚太低碳精选ETF(QDII)1.71201.662700%4426.9ST
sz.159688华安恒生互联网科技业ETF(QDII)0.90503.428600%14514.48ST
sz.159689南方中证主要消费ETF0.71300.140400%57.93ST
sz.159690招商中证有色金属矿业主题ETF2.21902.826700%3831.15ST
sz.159691工银瑞信中证港股通高股息精选ETF1.34300.977400%19746.48ST
sz.159692证券ETF东财1.19100.676200%5661.87ST
sz.159695嘉实国证通信ETF2.72403.299200%2756.32ST
sz.159696易方达纳斯达克100ETF(QDII)1.74902.161200%6083.44ST
sz.159697鹏华国证石油天然气ETF1.43000.562600%10463.97ST
sz.159698鹏华国证粮食产业ETF1.08701.210400%5075.54ST
sz.159699广发恒生消费(QDII-ETF)0.96300.312500%2864.91ST
sz.159700南方中证AAA科技创新公司债ETF100.70800.016900%669869.76ST
sz.159701招商中证物联网主题ETF1.21202.192200%227.47ST
sz.159703天弘中证新材料主题ETF0.92301.652000%248.58ST
sz.159706华安深证100ETF0.96302.229300%449.82ST
sz.159707华宝中证800地产ETF0.55300.363000%5991.57ST
sz.159708西部利得深证红利ETF0.88501.142900%1328.38ST
sz.159709工银瑞信深证物联网50ETF1.58202.527500%113.95ST
sz.159711华夏中证港股通50ETF1.36501.487000%1602.13ST
sz.159712国泰中证港股通50ETF1.27001.356700%1317.37ST
sz.159713富国中证稀土产业ETF1.43102.141300%15526.64ST
sz.159715易方达中证稀土产业ETF1.31702.410600%13427.18ST
sz.159716华宝深证100ETF1.15002.404300%891.72ST
sz.159717鹏华国证ESG300ETF1.09301.297500%1178.29ST
sz.159718平安中证港股通医药卫生综合ETF0.93300.430600%2945.88ST
sz.159719平安富时中国国企开放共赢ETF1.65500.121000%264.81ST
sz.159720泰康中证智能电动汽车ETF0.88802.659000%104.66ST
sz.159721永赢深证100ETF1.09202.151500%318.02ST
sz.159723汇添富中证沪港深科技龙头ETF1.04602.048800%147.87ST
sz.159725工银瑞信中证线上消费ETF0.92802.090200%866.14ST
sz.159726华夏恒生港股通中国内地企业高股息率ETF1.35800.221400%3774.2ST
sz.159728南方国证在线消费ETF0.94702.489200%889.34ST
sz.159729汇添富中证沪港深互联网ETF0.81502.644800%117.98ST
sz.159730博时国证龙头家电ETF1.05600.571400%72.17ST
sz.159731华夏中证石化产业ETF1.02400.986200%11156.09ST
sz.159732华夏国证消费电子主题ETF1.22001.751500%11459.05ST
sz.159735银华中证港股通消费主题ETF0.75100.535500%2226.92ST
sz.159736天弘中证食品饮料ETF0.64800.309600%1866.05ST
sz.159738华泰柏瑞中证沪港深云计算产业ETF2.08104.206300%3108.09ST
sz.159739鹏华中证云计算与大数据主题ETF1.72402.864000%2109.5ST
sz.159740大成恒生科技ETF(QDII)0.64103.387100%199187.09ST
sz.159741嘉实恒生科技ETF(QDII)0.64103.554100%16727.11ST
sz.159742博时恒生科技ETF(QDII)0.65603.307100%22375.85ST
sz.159743博时湖北新旧动能转换ETF1.37201.105400%24.29ST
sz.159745国泰中证全指建筑材料ETF0.65600.459400%21222.15ST
sz.159747南方中证香港科技ETF(QDII)1.29903.095200%8792.54ST
sz.159748富国中证沪港深创新药产业ETF0.80300.249700%3774.87ST
sz.159750招商中证香港科技ETF(QDII)0.95302.804700%11506.24ST
sz.159751鹏华中证港股通科技ETF0.97402.851100%7194.85ST
sz.159752申万菱信中证内地新能源主题ETF0.75002.040800%7677.71ST
sz.159755广发国证新能源车电池ETF1.19303.379500%114765.66ST
sz.159757景顺长城国证新能源车电池ETF0.98703.134800%4073.07ST
sz.159758华夏中证红利质量ETF1.10501.469200%10609.76ST
sz.159760泰康国证公共卫生与医疗健康ETF0.60100.000000%127.18ST
sz.159761国泰中证新材料主题ETF0.81202.010100%1173.72ST
sz.159763建信中证新材料主题ETF0.74101.506800%648.16ST
sz.159766富国中证旅游主题ETF0.69201.317700%25248.14ST
sz.159767兴银国证新能源车电池ETF0.97103.407900%1554.72ST
sz.159768银华中证内地地产主题ETF0.49600.404900%2271.99ST
sz.159770天弘中证机器人ETF1.03602.069000%23859.66ST
sz.159773华泰柏瑞创业板科技ETF1.32402.635700%959.76ST
sz.159775建信国证新能源车电池ETF0.99403.326400%3714.53ST
sz.159776银华中证港股通医药卫生综合ETF1.25400.480800%1418.74ST
sz.159777国联安创科技ETF1.24502.553500%233.66ST
sz.159778鹏华中证工业互联网主题ETF1.17101.826100%111.7ST
sz.159779招商中证消费电子主题ETF1.22101.750000%560.84ST
sz.159780南方中证科创创业50ETF1.02302.505000%14875.29ST
sz.159781易方达中证科创创业50ETF1.02602.805600%23264.01ST
sz.159782银华中证科创创业50ETF1.02502.500000%4221.22ST
sz.159783华夏中证科创创业50ETF1.02902.694600%20451.26ST
sz.159786银华中证虚拟现实主题ETF1.15401.050800%1242.08ST
sz.159787易方达中证全指建筑材料ETF0.72100.138900%570.11ST
sz.159788易方达中证港股通中国100ETF1.28701.658800%485.25ST
sz.159790华夏中证内地低碳经济主题ETF0.82601.599000%2545.89ST
sz.159791华夏沪深300ESG基准ETF1.11700.449600%226.32ST
sz.159792富国中证港股通互联网ETF0.72403.724900%234258.98ST
sz.159793平安中证沪港深线上消费主题ETF0.94802.597400%47.86ST
sz.159795汇添富中证智能汽车主题ETF1.04301.756100%387.0ST
sz.159796汇添富中证电池主题ETF1.05502.327800%62638.88ST
sz.159797汇添富中证全指医疗器械ETF0.74200.406000%351.63ST
sz.159798易方达中证消费50ETF0.89900.334800%463.23ST
sz.159800鹏华中证800ETF1.45301.395700%23.48ST
sz.159801广发国证半导体芯片ETF0.91001.111100%11024.95ST
sz.159804国寿安保创精选88ETF1.61702.212400%6.16ST
sz.159805鹏华中证传媒ETF1.43802.421700%4364.95ST
sz.159806国泰中证新能源汽车ETF0.88203.037400%3445.68ST
sz.159807易方达中证科技50ETF0.78801.808800%7950.26ST
sz.159808融通创业板ETF1.40104.318700%409.72ST
sz.159810浦银安盛创业板ETF1.45503.264700%252.09ST
sz.159811博时中证5G产业50ETF2.63603.009000%1183.15ST
sz.159812前海开源黄金ETF10.06100.399200%1767.38ST
sz.159813鹏华国证半导体芯片ETF1.17501.031800%21841.5ST
sz.159814西部利得创业板大盘ETF0.73903.356600%2633.96ST
sz.159816鹏华中证0-4年地方政府债ETF113.92700.000900%371146.31ST
sz.159819易方达中证人工智能主题ETF1.68003.067500%80016.12ST
sz.159820天弘中证500ETF1.39101.458800%1070.55ST
sz.159821中银证券创业板ETF1.35903.189100%386.18ST
sz.159822银华工银南方东英标普中国新经济行业ETF(QDII)0.67001.823700%1697.59ST
sz.159824博时新能源汽车ETF1.34902.820100%495.89ST
sz.159825富国中证农业主题ETF0.86201.055100%12892.6ST
sz.159827银华中证农业主题ETF0.92700.870500%336.22ST
sz.159828国泰中证医疗ETF0.42000.238700%5497.14ST
sz.159830天弘上海金ETF10.53000.333500%4613.09ST
sz.159831嘉实上海金ETF10.18900.305200%2307.56ST
sz.159834南方上海金ETF10.52900.304800%3574.84ST
sz.159835建信中证创新药产业ETF0.6750-0.442500%2116.62ST
sz.159836天弘创业板300ETF1.33302.934400%179.05ST
sz.159837易方达中证生物科技主题ETF0.50300.199200%1654.01ST
sz.159838博时医药50ETF0.5780-0.344800%139.26ST
sz.159839汇添富国证生物医药ETF0.37300.268800%2514.31ST
sz.159840工银瑞信国证新能源车电池ETF0.95603.351400%20613.93ST
sz.159841天弘中证全指证券公司ETF0.98000.823000%21680.1ST
sz.159842银华中证全指证券公司ETF1.02700.785100%30930.76ST
sz.159843招商国证食品饮料ETF0.59600.168100%549.35ST
sz.159845华夏中证1000ETF3.39501.616300%156462.74ST
sz.159847易方达中证医疗ETF0.39900.251300%1315.4ST
sz.159848国联安中证全指证券公司ETF0.86000.584800%373.57ST
sz.159849招商中证生物科技主题ETF0.51800.582500%97.61ST
sz.159850华夏恒生中国企业ETF(QDII)0.86302.009500%1280.51ST
sz.159851华宝中证金融科技主题ETF0.74301.641600%21351.98ST
sz.159852嘉实中证软件服务ETF0.82102.241600%37268.32ST
sz.159855银华中证影视主题ETF0.94102.954000%2660.07ST
sz.159856工银瑞信中证沪港深互联网ETF0.68403.012000%398.85ST
sz.159857天弘中证光伏产业ETF0.90901.224900%10536.67ST
sz.159858南方中证创新药产业ETF0.6910-0.432300%2355.71ST
sz.159859天弘国证生物医药ETF0.40200.249400%9588.7ST
sz.159861国泰中证环保产业50ETF1.25501.455100%513.6ST
sz.159862银华中证细分食品饮料产业主题ETF0.60600.331100%112.45ST
sz.159863鹏华中证光伏产业ETF0.71001.283900%804.97ST
sz.159864国泰中证光伏产业ETF0.69801.013000%1684.27ST
sz.159865国泰中证畜牧养殖ETF0.6320-0.315500%31654.84ST
sz.159866工银瑞信大和日经225ETF(QDII)1.50902.653100%19689.37ST
sz.159867鹏华中证畜牧养殖ETF0.6430-0.155300%3383.84ST
sz.159869华夏中证动漫游戏ETF1.35002.583600%58992.38ST
sz.159870鹏华中证细分化工产业ETF0.90901.450900%77264.23ST
sz.159871银华中证有色金属ETF1.09602.621700%12440.0ST
sz.159872鹏华中证车联网主题ETF0.98801.541600%177.22ST
sz.159873天弘中证全指医疗保健设备与服务ETF0.57000.529100%573.25ST
sz.159875嘉实中证新能源ETF0.75102.316100%34396.82ST
sz.159876华宝有色金属ETF1.12302.838800%8013.47ST
sz.159877南方中证全指医疗保健设备与服务ETF0.56400.534800%183.35ST
sz.159880鹏华国证有色金属行业ETF2.19302.957700%9451.72ST
sz.159881国泰中证有色金属ETF2.09602.795500%1306.95ST
sz.159883永赢中证全指医疗器械ETF0.48300.625000%9772.43ST
sz.159885鹏华中证内地低碳经济主题ETF0.85001.674600%364.34ST
sz.159886富国中证细分机械设备产业主题ETF1.10201.566800%351.69ST
sz.159887富国中证800银行ETF1.3040-0.229500%8757.27ST
sz.159888华夏中证智能汽车主题ETF1.21901.752900%765.33ST
sz.159889国泰中证智能汽车主题ETF1.05301.936100%178.79ST
sz.159890招商中证云计算ETF1.84302.960900%4961.56ST
sz.159891建信中证全指医疗保健设备与服务ETF0.42500.472800%648.44ST
sz.159892华夏恒生生物科技ETF(QDII)0.83000.728200%79768.58ST
sz.159895易方达中证物联网主题ETF1.31502.334600%14.75ST
sz.159896南方中证物联网主题ETF1.22202.430800%237.35ST
sz.159898招商中证全指医疗器械ETF0.53100.759000%1058.19ST
sz.159899招商中证全指软件ETF0.84201.813800%1743.3ST
sz.159901易方达深证100ETF3.74002.241700%34221.76ST
sz.159902华夏中小企业100ETF4.78801.720800%603.94ST
sz.159903南方深证成份ETF1.79602.219700%3125.04ST
sz.159905工银深证红利ETF1.83800.767500%2111.4ST
sz.159906大成深证成长40ETF1.77003.267200%832.19ST
sz.159907广发国证2000ETF1.12601.808300%915.57ST
sz.159908博时创业板ETF3.36502.999700%4833.34ST
sz.159909招商深证TMT50ETF1.20102.212800%292.99ST
sz.159910嘉实深证基本面120ETF2.47201.353000%19.69ST
sz.159912汇添富深证300ETF2.01402.026300%192.21ST
sz.159913交银深证300价值ETF2.51101.250000%43.05ST
sz.159915易方达创业板ETF3.62403.218500%529808.08ST
sz.159916建信深证基本面60ETF5.22401.240300%469.0ST
sz.159918嘉实中创400ETF2.65202.235900%30.09ST
sz.159919嘉实沪深300ETF4.94601.041900%75979.12ST
sz.159920华夏恒生ETF(QDII)1.55601.368100%25967.95ST
sz.159922嘉实中证500ETF3.28001.610900%65513.86ST
sz.159923大成中证A100ETF2.22401.321200%38.56ST
sz.159925南方沪深300ETF4.77201.166000%12655.28ST
sz.159928汇添富中证主要消费ETF0.75300.133000%25512.55ST
sz.159929汇添富中证医药卫生ETF1.3500-0.295400%6660.43ST
sz.159930汇添富中证能源ETF1.69500.236500%9592.01ST
sz.159931汇添富中证金融地产ETF1.86100.053800%206.62ST
sz.159933国投瑞银金融地产ETF2.87400.034800%33.8ST
sz.159934易方达黄金ETF10.54900.361500%115589.56ST
sz.159935景顺长城中证500ETF2.56401.826800%1203.01ST
sz.159936广发中证全指可选消费ETF2.09701.060200%191.18ST
sz.159937博时黄金ETF10.07200.298700%68809.43ST
sz.159938广发中证全指医药卫生ETF0.65700.000000%6278.64ST
sz.159939广发中证全指信息技术ETF0.94501.612900%2805.8ST
sz.159940广发中证全指金融地产ETF1.2050-0.082900%351.6ST
sz.159941广发纳指100ETF1.41202.096900%115710.93ST
sz.159943大成深证成份ETF1.61202.154600%1795.1ST
sz.159944广发中证全指原材料ETF1.65802.282500%1684.26ST
sz.159945广发中证全指能源ETF1.37600.364700%719.38ST
sz.159948南方创业板ETF4.00203.197500%12602.56ST
sz.159949华安创业板50ETF1.73303.401000%176714.94ST
sz.159952广发创业板ETF2.20003.286400%33312.57ST
sz.159954南方恒生中国企业ETF0.97501.880900%206.88ST
sz.159956建信创业板ETF2.29403.426500%159.94ST
sz.159957华夏创业板ETF2.37703.258000%18117.97ST
sz.159958工银瑞信创业板ETF2.18903.157400%1750.99ST
sz.159959银华中证央企结构调整ETF1.64200.551100%10.66ST
sz.159960平安港股通恒生中国企业ETF0.88201.379300%355.84ST
sz.159961方正富邦深证100ETF2.28002.425900%284.7ST
sz.159964平安创业板ETF2.36303.413600%1430.69ST
sz.159965国联央视财经50ETF1.65600.120900%51.47ST
sz.159966华夏创业板低波价值ETF0.59901.697800%590.44ST
sz.159967华夏创成长ETF0.75704.413800%53996.52ST
sz.159968博时中证500ETF10.44401.882700%738.42ST
sz.159970工银瑞信深证100ETF1.07202.387800%186.83ST
sz.159971富国创业板ETF1.26203.357900%3828.54ST
sz.159972鹏华中证5年期地方政府债ETF118.36500.054900%221394.93ST
sz.159973弘毅远方国证民企领先100ETF2.00203.142700%362.62ST
sz.159974富国央企创新ETF1.87900.750700%137.85ST
sz.159975招商深证100ETF0.78402.083300%215.35ST
sz.159976工银瑞信粤港澳大湾区创新100ETF1.32000.686500%42.7ST
sz.159977天弘创业板ETF1.88603.342500%17962.5ST
sz.159980大成有色金属期货ETF2.11900.760800%33603.38ST
sz.159981建信能源化工期货ETF1.65701.036600%146938.98ST
sz.159982鹏华中证500ETF2.14801.704500%1493.04ST
sz.159985华夏饲料豆粕期货ETF2.11100.667600%21427.08ST
sz.159991招商创业板大盘ETF0.84203.312900%494.56ST
sz.159992银华中证创新药产业ETF0.8680-0.344400%79206.15ST
sz.159993鹏华国证证券龙头ETF1.16400.779200%6418.93ST
sz.159994银华中证5G通信主题ETF1.13003.008200%11986.71ST
sz.159995华夏国证半导体芯片ETF1.83601.157000%62893.4ST
sz.159996国泰中证全指家用电器ETF1.46300.688200%5352.39ST
sz.159997天弘中证电子ETF1.75601.444300%4521.19ST
sz.159998天弘中证计算机主题ETF1.05802.222200%8115.01ST
sz.300001特锐德28.89000.872900%61098.0224.5316923.568310-
sz.300002神州泰岳9.70001.358400%35860.7923.9048192.516220-
sz.300003乐普医疗16.64000.301400%37264.9271.9495181.939087-
sz.300004南风股份14.5500-2.152000%31296.63105.8606393.924013-
sz.300005探路者14.61000.758600%32896.47340.5312906.158071-
sz.300006莱美药业6.40003.059600%52909.65-50.1675153.848666-
sz.300007汉威科技44.24001.771300%40077.62177.2443584.984971-
sz.300008天海防务7.62001.061000%37812.6444.1301515.455938-
sz.300009安科生物9.96000.100500%17908.1822.6421653.652106-
更新频率：每日收盘 | A股最新数据
页:
[1]