2026-04-16 A股行情数据(第10组): sz.002650 - sz.159263 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sz.002650 至 sz.159263，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.002650ST加加7.3400-2.002700%8315.79-42.0486574.385611ST
sz.002651利君股份9.5900-0.311900%4940.36172.2283673.532821-
sz.002652扬子新材4.86003.404300%9288.06-120.2117549.924416-
sz.002653海思科56.8500-2.903500%45091.93245.27078614.841453-
sz.002654万润科技14.94001.701800%62864.28220.7589558.069444-
sz.002655共达电声22.77004.306000%96591.294.27124511.249378-
sz.002656*ST摩登3.10000.000000%1955.12-26.4110055.197898ST
sz.002657中科金财22.55001.485100%16945.98-86.1976664.410327-
sz.002658雪迪龙8.53001.547600%6422.6435.9292872.059907-
sz.002659凯文教育5.24001.945500%6808.29-226.8124171.448239-
sz.002660茂硕电源8.63001.291100%2937.58-13.1356142.998960-
sz.002661克明食品9.01000.670400%3105.2226.1688431.289418-
sz.002662峰璟股份4.15001.467000%8128.8825.0152251.399369-
sz.002663普邦股份2.30006.481500%31515.34-8.1378181.674828-
sz.002664信质集团21.50001.463000%13006.84158.2013022.486785-
sz.002666德联集团5.48002.048400%5611.3961.3315221.197845-
sz.002667威领股份28.7500-0.622200%80150.09-35.99411321.330673-
sz.002668TCL智家9.34001.632200%9842.09.0134982.856997-
sz.002669康达新材13.38000.677200%6307.85-47.3974241.495630-
sz.002670国盛证券14.58000.551700%14301.3186.4528102.495799-
sz.002671龙泉股份4.83001.898700%5034.8657.3075141.651821-
sz.002672东江环保4.33002.122600%3556.96-3.8860012.014118-
sz.002673西部证券7.36000.272500%14742.8218.7586291.091467-
sz.002674兴业科技13.40000.751900%4690.8555.3352871.649495-
sz.002675东诚药业14.2300-2.866900%36249.5659.9808972.697436-
sz.002676顺威股份6.9400-0.143900%8840.0362.6770353.768176-
sz.002677浙江美大7.86002.611000%4728.05233.5584973.439592-
sz.002678珠江钢琴5.90002.608700%12886.38-21.4297662.586243-
sz.002679福建金森10.65002.109300%4050.88173.0324683.423297-
sz.002681奋达科技5.25001.351400%10819.59-217.6447574.135582-
sz.002682龙洲股份6.04000.834700%8458.63-9.1335283.153886-
sz.002683广东宏大42.4200-2.505200%60173.8833.6762014.589913-
sz.002685华东重机8.44004.455400%72984.2765.8177075.414231-
sz.002686亿利达7.59002.985100%34694.32351.5349122.618564-
sz.002687乔治白4.90003.375500%5191.341.7053051.657480-
sz.002688金河生物5.92000.680300%6156.8636.2963841.938901-
sz.002689ST远智3.90000.515500%4574.8159.7107283.335824ST
sz.002690美亚光电18.27000.772200%6469.5222.4140265.506805-
sz.002691冀凯股份7.41001.785700%2623.82-73.9425032.967785-
sz.002692远程股份6.4500-2.420600%50145.8667.8969293.813398-
sz.002693*ST双成8.36000.360100%10617.4-80.6411688.868939ST
sz.002694顾地科技2.95001.027400%2393.7-5.70374421.403716-
sz.002695煌上煌11.1100-0.089900%4060.2799.0077652.215551-
sz.002696百洋股份6.92002.215700%4416.9546.5776201.746570-
sz.002697红旗连锁5.39000.747700%6985.3515.7117111.531228-
sz.002698博实股份14.0200-0.071300%7276.0429.0429383.612295-
sz.002700万憬能源6.64001.065400%2196.6736.8553682.007864-
sz.002701奥瑞金5.40000.000000%21952.5113.6326221.412718-
sz.002702海欣食品5.66001.433700%7049.91-76.2944383.008083-
sz.002703浙江世宝20.28004.914600%140613.2792.4178398.042943-
sz.002705新宝股份17.89003.171900%153463.0114.4991861.711134-
sz.002706良信股份10.19000.791300%35180.2343.1526072.688724-
sz.002707众信旅游6.75001.656600%17081.99134.1768407.156905-
sz.002708光洋股份13.78005.030500%44260.8104.0802844.574588-
sz.002709天赐材料49.16002.416700%518810.3573.5842415.613805-
sz.002712思美传媒5.23003.155800%6127.37-66.7319242.089123-
sz.002713*ST东易15.13001.204000%48214.55-22.198308-12.353833ST
sz.002714牧原股份46.44000.846900%162012.5517.3112783.496681-
sz.002715登云股份15.59003.725900%6256.1-136.7295014.687744-
sz.002716湖南白银12.05000.921300%199721.4299.9990759.622770-
sz.002717ST岭南1.66000.606100%8241.11-3.2788273.520249ST
sz.002718友邦吊顶75.29001.510000%13845.54787.85460410.599989-
sz.002719麦趣尔8.53001.668700%4245.56-8.4109917.729843-
sz.002721金一文化3.10002.310200%15739.47-345.0540404.017476-
sz.002722物产金轮14.82001.785700%3139.0523.2257151.192385-
sz.002723小崧股份9.99000.705600%9197.89-12.9524173.525983-
sz.002724海洋王7.04000.428000%4374.83-37.6731132.002072-
sz.002725跃岭股份16.10000.562100%12291.8356.1946354.000901-
sz.002726龙大美食3.620010.030400%15889.8-16.5331893.616580-
sz.002727一心堂12.6600-0.315000%6786.5782.1682971.013211-
sz.002728特一药业10.9600-1.172200%17525.2968.8840983.088653-
sz.002729好利科技20.4500-0.097700%16961.9589.9550456.752210-
sz.002730电光科技27.78001.535100%65667.32149.9629936.178833-
sz.002731ST萃华7.22000.138700%11442.736.7536900.988765ST
sz.002732燕塘乳业16.29001.495300%2449.1144.4811981.698873-
sz.002733雄韬股份32.18006.697600%136807.18145.8911314.499747-
sz.002734利民股份17.82003.785700%53980.2220.1832122.371554-
sz.002735王子新材15.13001.271800%11564.55-89.1452713.281012-
sz.002736国信证券12.27001.405000%39194.0910.0733451.293473-
sz.002737葵花药业12.3900-0.959200%3948.92-56.3845921.785447-
sz.002738中矿资源85.49006.106500%295639.76134.7792345.063612-
sz.002739万达电影9.93000.914600%25456.87-52.3778162.730584-
sz.002741光华科技19.24002.613300%30880.6274.6596364.514766-
sz.002742*ST三圣4.77002.801700%3823.5-7.77531919.379714ST
sz.002743富煌钢构5.35001.134200%3664.193.9480980.706223-
sz.002745木林森8.42000.118900%19898.8956.7872430.939024-
sz.002746仙坛股份6.19000.161800%4527.118.5405171.169276-
sz.002747埃斯顿20.97001.206600%20426.76451.27284410.347417-
sz.002748世龙实业12.34002.833300%6363.4368.7017502.156621-
sz.002749国光股份13.42002.286600%3723.9416.6766133.247363-
sz.002752昇兴股份6.3100-0.629900%12469.7720.0697651.736906-
sz.002753永东股份7.33001.523500%3493.8440.1974831.365574-
sz.002755奥赛康16.23000.433200%31726.6758.7083964.700417-
sz.002756永兴材料78.90004.268500%138993.4270.4061273.396853-
sz.002757南兴股份22.79009.990300%64448.25-23.1752833.373298-
sz.002758浙农股份9.85001.337400%8681.0811.6788821.065511-
sz.002759天际股份36.2000-0.027600%203124.45220.8536465.521891-
sz.002760凤形股份21.65002.461000%6202.35115.9062682.815593-
sz.002761浙江建投8.20000.122100%6475.3252.9509231.637160-
sz.002762*ST金比7.77003.600000%11358.03-14.7132214.115582ST
sz.002763汇洁股份8.08001.253100%4261.7560.4231211.841043-
sz.002765蓝黛科技10.33000.096900%8302.2436.4524542.549181-
sz.002766索菱股份4.89002.731100%18622.59-76.7251133.866875-
sz.002767先锋电子21.68001.784000%4099.8786.6464993.821068-
sz.002768国恩股份50.50001.732500%10543.1818.0831182.654150-
sz.002769普路通10.56000.571400%5098.65-966.2431983.332286-
sz.002771真视通18.370010.000000%39911.33-60.5757236.365159-
sz.002772众兴菌业18.18001.394300%22813.4320.3389871.932280-
sz.002773康弘药业27.2800-1.445100%34454.0720.1000622.741943-
sz.002774快意电梯10.90001.679100%4777.536.9979863.059725-
sz.002775文科股份3.87002.381000%5146.2-22.1577229.306816-
sz.002777久远银海16.66001.461600%9165.988.4782504.031263-
sz.002778中晟高科20.5700-0.290800%4664.86-35.8374178.125019-
sz.002779中坚科技97.18001.144900%20059.81104.06785519.697807-
sz.002780三夫户外14.95000.335600%7930.46-279.5956323.590695-
sz.002782可立克22.17000.453100%16917.6236.6957894.958864-
sz.002783凯龙股份9.68000.833300%11431.6328.2237231.844243-
sz.002785万里石42.70001.256800%36397.81-176.37167210.903755-
sz.002786银宝山新7.21001.980200%4478.5-23.08235915.568754-
sz.002787华源控股16.3100-2.218200%70608.5248.1750252.956543-
sz.002788鹭燕医药15.7000-1.567400%145470.1619.8065491.882597-
sz.002789*ST建艺13.10000.769200%2855.16-1.778490-1.821699ST
sz.002790瑞尔特7.77001.436000%2239.127.9216161.539994-
sz.002791坚朗五金19.49000.619500%6443.45-68.6713891.278882-
sz.002792通宇通讯49.38004.751800%322079.861705.3093509.280313-
sz.002793罗欣药业5.1700-0.957900%11574.68-8.3030743.871192-
sz.002795永和智控7.9300-0.251600%10118.8-12.4415927.641449-
sz.002796世嘉科技48.5000-0.144100%40200.94939.74780714.291616-
sz.002797第一创业8.00003.092800%199784.6732.5388241.969958-
sz.002798帝欧水华7.11006.596700%38847.59-6.8663312.059571-
sz.002799环球印务8.25002.484500%4724.03-26.4289882.078515-
sz.002800天顺股份16.91000.415700%11257.6-108.0249355.229796-
sz.002801微光股份32.34001.794100%4151.4720.3784643.879984-
sz.002802洪汇新材14.87009.985200%17102.7858.8888654.258573-
sz.002803吉宏股份17.28005.558900%26520.2428.1145402.884395-
sz.002805丰元股份18.51005.110700%95574.2-8.5379605.249848-
sz.002806华锋股份14.21001.283000%10594.0742.9480752.621425-
sz.002807江阴银行4.63000.871500%17790.015.2093110.595133-
sz.002808*ST恒久4.5200-5.042000%3863.11-22.2088874.657195ST
sz.002809红墙股份10.64001.140700%7178.11964.3324991.533023-
sz.002810山东赫达24.48004.839400%36535.7456.8307083.835338-
sz.002811郑中设计13.78001.697400%5132.331.2255343.022270-
sz.002812恩捷股份71.38000.876200%236116.99-64.5446922.835059-
sz.002813路畅科技24.46002.044200%4307.43-31.31374613.032047-
sz.002815崇达技术15.48003.200000%54556.6561.8253822.160177-
sz.002816*ST和科25.37004.274600%10656.48-162.70281410.964805ST
sz.002817黄山胶囊8.10002.143800%4378.3337.2803222.523361-
sz.002818富森美10.81000.651800%2915.8814.5651991.447574-
sz.002819东方中科26.75000.829200%9232.5-38.6299861.993555-
sz.002820桂发祥10.48002.845900%6328.35-85.8336742.429512-
sz.002821凯莱英117.4100-0.373400%98784.1337.4107902.402614-
sz.002822ST中装3.4000-1.162800%3897.48-4.4260294.797010ST
sz.002823凯中精密15.8300-0.252000%11245.7122.2522012.510601-
sz.002824和胜股份28.7800-2.835900%140462.3971.5586123.980009-
sz.002825纳尔股份11.29000.534300%6384.7223.6792752.381013-
sz.002826易明医药21.37006.690000%20117.2247.4514555.079847-
sz.002827高争民爆32.74001.740200%8816.4545.8080448.501548-
sz.002828贝肯能源11.9700-1.074400%20426.48267.3753743.458259-
sz.002829星网宇达23.21000.043100%10793.14-29.1174932.806470-
sz.002830名雕股份21.74002.161700%4220.8371.5999114.437248-
sz.002831裕同科技36.34000.000000%33468.322.6735512.905829-
sz.002832比音勒芬17.65000.684500%16618.8215.7848021.841974-
sz.002833弘亚数控18.30002.693600%7627.0819.3438112.702571-
sz.002835同为股份15.89001.533500%3303.8520.4221262.834272-
sz.002836新宏泽13.00002.281700%3538.6952.5561807.930878-
sz.002837英维克106.18000.826100%386326.85207.80611131.297603-
sz.002838道恩股份28.07004.504800%23545.0271.0873013.689063-
sz.002839张家港行4.52000.221700%8585.265.5829130.596208-
sz.002840华统股份13.82001.023400%78786.17122.3188052.744887-
sz.002841视源股份35.15000.716300%16716.9524.1404031.834148-
sz.002842翔鹭钨业33.85006.849700%235864.3277.0666169.175036-
sz.002843泰嘉股份24.78001.308300%61325.81147.5014864.407684-
sz.002845同兴达13.90000.870800%7371.07-82.2997411.914468-
sz.002846英联股份14.58000.068600%6110.07-955.3587824.334031-
sz.002847盐津铺子54.8600-0.417500%12535.0819.9900877.014921-
sz.002848*ST高斯14.99004.972000%7134.47-24.16410421.708009ST
sz.002849威星智能18.0400-0.933600%10328.81102.0957712.909092-
sz.002850科达利205.590010.000000%107077.4532.1374674.305607-
sz.002851麦格米特104.5300-1.003900%183964.71255.8286549.698524-
sz.002852道道全9.92001.535300%4515.9314.6090021.519509-
sz.002853皮阿诺25.78000.155400%6932.13-12.0752565.060403-
sz.002855捷荣技术11.82002.249100%3867.15-7.2003658.906125-
sz.002856美芝股份11.72001.559800%4877.03-6.58436219.083984-
sz.002857三晖电气21.42001.854500%4845.32259.7175075.371104-
sz.002858力盛体育16.15003.326900%12450.52-85.5328434.866561-
sz.002859洁美科技46.33009.995300%72315.0299.4294786.816261-
sz.002860星帅尔12.9800-0.916000%13057.3323.4003152.037925-
sz.002861瀛通通讯15.90001.273900%6344.31281.0333202.689660-
sz.002862实丰文化17.15000.233800%4764.3-53.5666537.201794-
sz.002863今飞凯达5.61002.372300%6201.2142.5879581.185581-
sz.002864盘龙药业32.42000.433700%8385.7428.5930592.046151-
sz.002865钧达股份75.11002.946800%150179.47-18.0431865.803079-
sz.002866传艺科技23.99001.566500%93402.5680.9130173.316878-
sz.002867周大生12.4500-4.597700%32017.5613.0340022.158606-
sz.002868*ST绿康39.5100-1.471300%3085.77-59.18748588.331655ST
sz.002869金溢科技22.26000.724000%7384.79218.1591061.836743-
sz.002870香山股份37.26004.136400%13507.1751.8388432.963216-
sz.002871伟隆股份18.0600-1.526700%9944.131.5353104.100679-
sz.002872ST天圣5.09000.000000%862.46-16.7921520.825142ST
sz.002873新天药业9.8900-1.100000%14387.66264.9610991.921749-
sz.002875安奈儿20.990010.010500%37288.15-44.8741156.959617-
sz.002876三利谱29.56002.248400%39009.76109.1606802.155998-
sz.002877智能自控9.03002.149300%6408.07538.7623412.649615-
sz.002878元隆雅图17.77000.395500%23380.5-22.9942203.618332-
sz.002879长缆科技21.54000.937200%15458.9631.0959992.401461-
sz.002880卫光生物27.28000.924900%5743.027.0561632.662350-
sz.002881美格智能40.15003.854100%23078.1984.9603007.122313-
sz.002882金龙羽29.63005.821400%50127.93119.8830836.063874-
sz.002883中设股份9.69001.678900%3899.29-42.8245872.333730-
sz.002884凌霄泵业18.84000.372900%10239.2714.8132672.789345-
sz.002885京泉华26.30000.921000%56316.37105.1747594.839441-
sz.002886沃特股份22.17001.511000%9990.65140.1789573.236405-
sz.002887绿茵生态11.42001.421000%3061.4429.4648771.525681-
sz.002888惠威科技19.01000.848800%3772.33166.3793037.380234-
sz.002889东方嘉盛13.57001.495900%3123.4433.3977612.043360-
sz.002890弘宇股份16.70003.277700%3452.33189.2884734.715812-
sz.002891中宠股份42.00000.382400%84173.9730.3711774.675066-
sz.002892科力尔11.05001.283200%5265.84237.2407606.319233-
sz.002893京能热力10.36000.096600%8464.9633.3324232.245660-
sz.002895川恒股份38.53002.310100%29826.318.5247053.028966-
sz.002896中大力德73.8300-0.175800%36118.36231.38566212.072938-
sz.002897意华股份66.34000.060300%73872.5979.3880134.683635-
sz.002898*ST赛隆13.44000.000000%1861.28-33.8642065.136963ST
sz.002899英派斯33.36007.129100%22430.5967.9549702.831134-
sz.002900哈三联11.5600-1.196600%7022.19-19.1720741.921137-
sz.002901大博医疗44.1200-0.045300%6176.033.7286335.474647-
sz.002902铭普光磁30.62002.751700%162291.55-23.9313868.522474-
sz.002903宇环数控31.43001.223800%27460.181613.4006106.145016-
sz.002905金逸影视9.95003.862200%10495.54126.82678244.170384-
sz.002906华阳集团31.30000.546100%24704.4121.0207642.348342-
sz.002907华森制药14.52000.693500%7990.2781.2703413.590534-
sz.002908德生科技9.21002.561200%7621.38250.8239033.593318-
sz.002909集泰股份6.48004.012800%6233.1-91.1380922.928792-
sz.002910庄园牧场10.77002.376400%3766.31-21.8758102.018405-
sz.002911佛燃能源13.6800-0.509100%13896.5817.2373253.370197-
sz.002912中新赛克26.63002.305000%10960.9865.5104892.648834-
sz.002913奥士康50.92000.000000%36740.3245.2756203.661811-
sz.002915中欣氟材21.28001.236900%8771.13-52.9634265.460464-
sz.002916深南电路270.1400-0.291600%268592.7756.17370410.729822-
sz.002917金奥博14.15000.927200%7911.1428.1759812.878514-
sz.002918蒙娜丽莎11.88003.035600%9104.1374.7775851.482109-
sz.002919名臣健康20.27001.757000%8163.48-719.5003696.575703-
sz.002920德赛西威108.39003.772100%115320.3926.3647544.195599-
sz.002921联诚精密27.5100-1.750000%13196.72-164.0556993.096272-
sz.002922伊戈尔39.82003.214100%81181.8884.1585384.449174-
sz.002923润都股份12.9100-1.450400%16934.55-83.1675194.128663-
sz.002925盈趣科技20.11001.156900%28590.5326.8916883.056581-
sz.002926华西证券8.62000.000000%11716.714.7582900.926929-
sz.002927泰永长征17.25002.252500%13118.33227.4200473.719586-
sz.002928华夏航空8.54000.470600%17257.918.7813802.735948-
sz.002929润建股份65.290010.008400%176691.19-505.5168622.934555-
sz.002930宏川智慧13.84002.594500%12630.59-124.0098762.713425-
sz.002931锋龙股份70.16002.229300%65869.1615.03968116.133313-
sz.002932明德生物17.02000.769700%4799.01557.6488710.711637-
sz.002933新兴装备32.8400-0.182400%5446.1697.6259692.501555-
sz.002935天奥电子18.77000.320700%11397.18122.8233765.030569-
sz.002936郑州银行1.82000.000000%10664.198.7322230.367215-
sz.002937兴瑞科技31.13000.257600%19239.3659.9583636.078056-
sz.002938鹏鼎控股61.00002.659000%238846.0637.8295974.142170-
sz.002939长城证券9.20000.108800%13950.5915.3864151.175234-
sz.002940昂利康35.600010.012400%67245.9666.4396254.505649-
sz.002941新疆交建15.85000.189600%13741.7219.6838722.461101-
sz.002942新农股份19.52001.402600%3684.6835.1024132.474306-
sz.002943宇晶股份57.35007.116200%165184.23-30.68750013.196815-
sz.002945华林证券15.77000.574000%16297.8484.1097885.866287-
sz.002946新乳业18.30000.882000%8786.0121.5420354.145326-
sz.002947恒铭达72.06003.847800%115422.034.7091055.926213-
sz.002948青岛银行5.25000.767800%20746.25.8902060.749469-
sz.002949华阳国际14.18003.127300%6039.2430.6870641.899740-
sz.002950奥美医疗13.5000-2.597400%36503.8218.9005922.291384-
sz.002951金时科技14.93000.134100%8750.98866.0140243.604269-
sz.002952亚世光电25.9300-1.369300%14317.78344.4364604.899991-
sz.002953日丰股份12.41002.816900%11994.2635.1143623.143065-
sz.002955鸿合科技25.38001.075300%4142.48116.0216351.848333-
sz.002956西麦食品27.75001.203500%6335.0736.0780753.848720-
sz.002957科瑞技术41.7900-0.310100%144308.179.2609535.479888-
sz.002958青农商行2.99000.000000%12612.535.5915160.452779-
sz.002959小熊电器43.05000.560600%5753.4517.0902802.241780-
sz.002960青鸟消防12.1700-0.653100%13162.8933.5001361.671013-
sz.002961瑞达期货23.85003.246800%33154.4120.7968103.157547-
sz.002962五方光电16.7000-0.595200%52527.42131.0185942.750611-
sz.002963豪尔赛14.79003.862400%6900.44-10.4948331.721599-
sz.002965祥鑫科技31.07001.868900%15903.1533.1335021.932960-
sz.002966苏州银行8.6000-0.232000%26161.677.1653310.766590-
sz.002967广电计量21.36000.849900%12522.1732.0638653.769994-
sz.002968新大正11.93001.531900%2833.0324.4095462.132304-
sz.002969嘉美包装22.9300-2.259200%116484.78169.97437410.930952-
sz.002970锐明技术59.99002.023800%48001.6428.5348765.272507-
sz.002971和远气体30.03001.452700%7877.36105.4024194.000667-
sz.002972科安达13.02001.560100%4417.636.6334672.607969-
sz.002973侨银股份13.17003.700800%6365.2627.3367722.136838-
sz.002975博杰股份90.88004.555900%95741.4699.5621136.365701-
sz.002976瑞玛精密28.60001.743200%6642.72541.8995105.140081-
sz.002977天箭科技29.8000-0.033500%7623.74-213.8572063.419537-
sz.002978安宁股份33.98001.797500%12038.9720.0002841.878858-
sz.002979雷赛智能39.65001.122200%15134.8957.5735747.578853-
sz.002980华盛昌66.4700-5.769800%208831.99134.73756511.664043-
sz.002981朝阳科技24.46001.116200%4251.3645.5883463.151747-
sz.002982湘佳股份14.3700-0.139000%5201.5392.8157081.840705-
sz.002983芯瑞达24.00000.967600%4805.2438.9722773.913806-
sz.002984森麒麟17.81000.507900%24554.5712.5074891.363983-
sz.002985北摩高科36.8600-0.887300%27089.361.1499244.546624-
sz.002986宇新股份15.06002.309800%10927.24-293.5663371.492457-
sz.002987京北方16.70000.723800%11221.343.9621884.973549-
sz.002988豪美新材34.3300-0.145400%16452.9447.4389573.200065-
sz.002989中天精装26.6300-1.843000%16534.62-14.0714153.588066-
sz.002990盛视科技46.32009.997600%108067.74142.1678944.871941-
sz.002991甘源食品50.45000.578100%2361.7418.4321882.831158-
sz.002992宝明科技50.3500-0.257500%6422.41-1149.80582312.421423-
sz.002993奥海科技52.50000.806500%28521.7627.7140402.929437-
sz.002995天地在线24.23003.902200%42354.61-53.1477684.840019-
sz.002996顺博合金7.49001.904800%6971.0134.4040751.560189-
sz.002997瑞鹄模具32.42002.400500%10546.9314.9906982.755089-
sz.002998优彩资源9.27005.580900%14744.7947.9675681.871678-
sz.002999天禾股份7.01002.037800%5198.9451.8820072.032871-
sz.003000劲仔食品10.41000.677000%2397.5118.8170593.525586-
sz.003001中岩大地17.00001.130300%5733.0260.8928172.471310-
sz.003002壶化股份28.36001.941000%11837.631.1660503.781633-
sz.003003天元股份13.20002.167200%4548.7936.9928871.804744-
sz.003004*ST声迅31.48001.548400%1888.14-96.5895504.011955ST
sz.003005竞业达18.26001.219500%3721.26-277.0390622.350912-
sz.003006百亚股份16.9500-0.235400%6448.924.7945224.958813-
sz.003007直真科技45.54002.683200%36581.34177.4660665.523954-
sz.003008开普检测23.55002.169200%4446.7827.7707942.306628-
sz.003009中天火箭58.9200-0.824800%22456.93-95.2696526.623623-
sz.003010若羽臣31.27001.558900%26741.1250.03478613.525296-
sz.003011海象新材24.09002.293000%6553.7817.8135391.749928-
sz.003012东鹏控股6.31001.121800%4694.1819.7932240.958125-
sz.003013地铁设计13.32000.832700%1907.6813.1800772.027355-
sz.003015日久光电16.2200-0.855700%17835.1143.6070194.024745-
sz.003016欣贺股份8.25001.476000%3520.36-125.0347351.295494-
sz.003017大洋生物30.93001.144500%4730.1728.0825862.367370-
sz.003018金富科技35.65000.168600%48189.4291.8785265.790378-
sz.003019宸展光电33.5600-1.439100%15521.3730.5520643.474137-
sz.003020立方制药24.5000-0.203700%4279.3328.6631702.590100-
sz.003021兆威机电101.89001.981800%39515.33107.1751737.824821-
sz.003022联泓新科21.65000.138800%17864.6894.5830003.887517-
sz.003023彩虹集团27.86005.770700%18977.8835.8588241.896029-
sz.003025思进智能14.00001.156100%5732.7627.4364773.203111-
sz.003026中晶科技37.36001.576900%26707.67110.1491467.355259-
sz.003027同兴科技22.3200-1.195200%13419.3439.4399451.692556-
sz.003028振邦智能28.04001.045000%3812.0555.2737432.324360-
sz.003029吉大正元21.81000.878800%13136.55-36.9127544.069219-
sz.003030祖名股份20.44001.338600%2675.75133.6445862.503944-
sz.003031中瓷电子102.2500-1.006900%124100.6375.2052777.328874-
sz.003032*ST传智6.45001.415100%2358.01-25.6454992.070833ST
sz.003033征和工业60.60001.831600%10051.6728.2855993.541588-
sz.003035南网能源7.83000.642700%66030.5685.5988334.268121-
sz.003036泰坦股份28.9400-2.558900%60634.99125.2685534.525485-
sz.003037三和管桩7.19000.841500%1982.1850.7380251.536122-
sz.003038鑫铂股份16.17003.059300%50968.3101.1685371.313023-
sz.003039顺控发展14.75000.408400%4211.3533.4285773.237451-
sz.003040楚天龙16.13001.128500%9432.721266.7954565.310064-
sz.003041真爱美家57.970010.000000%29297.0133.3937945.704210-
sz.003042中农联合17.41001.044700%9503.45-22.3031201.889548-
sz.003043华亚智能54.2500-0.513500%19018.7114.0822694.200803-
sz.003816中国广核4.4200-0.674200%53330.6922.8567661.812663-
sz.159001易方达保证金货币A100.00000.000000%31040.98ST
sz.159003招商保证金快线A99.99900.000000%1316.03ST
sz.159005汇添富收益快钱货币A99.9990-0.001000%540.02ST
sz.159009易方达创业板新能源ETF1.05702.224400%1465.36ST
sz.159100华夏布拉德斯科巴西伊博维斯帕ETF(QDII)1.31500.000000%13784.95ST
sz.159101华夏国证港股通科技ETF0.83402.963000%30231.96ST
sz.159102华安恒生生物科技ETF0.86300.935700%3921.55ST
sz.159103汇添富中证金融科技主题ETF0.78801.285300%474.34ST
sz.159105易方达恒生生物科技ETF0.98100.718700%6953.88ST
sz.159106前海开源中证民企300ETF1.10702.500000%736.14ST
sz.159107富国创业板软件ETF0.91202.934500%6005.83ST
sz.159108博时工业软件ETF0.99301.430000%2747.89ST
sz.159109景顺长城恒生港股通50ETF0.88201.847600%1236.3ST
sz.159110万家深证AAA科技创新公司债ETF101.43000.025600%181889.15ST
sz.159111天弘中证AAA科技创新公司债ETF101.35000.018800%544109.65ST
sz.159112银华中证AAA科技创新公司债ETF101.27200.030600%610610.07ST
sz.159113大成中证AAA科技创新公司债ETF101.21000.012800%175138.13ST
sz.159115华安中证AAA科技创新公司债ETF101.21600.019800%366580.57ST
sz.159116工银瑞信中证AAA科技创新公司债ETF101.39000.010900%405580.86ST
sz.159117鹏华港股通低波红利ETF1.0490-0.095200%116.36ST
sz.159118华夏标普港股通低波红利ETF1.00100.100000%300.2ST
sz.159119招商中证800自由现金流ETF1.09001.019500%941.16ST
sz.159120国联安港股通科技ETF0.80203.483900%1862.06ST
sz.159121易方达恒生港股通汽车主题ETF1.00301.827400%2847.14ST
sz.159122富国创业板新能源ETF1.08302.556800%533.73ST
sz.159123嘉实中证光伏产业ETF1.12701.167000%819.55ST
sz.159125招商国证港股通科技ETF0.81002.922500%4460.6ST
sz.159126南方中证港股通50ETF0.96901.253900%3371.93ST
sz.159127南方中证港股通高股息投资ETF0.97700.205100%551.47ST
sz.159128天弘国证港股通科技ETF0.81903.018900%9069.18ST
sz.159129嘉实中证细分化工产业主题ETF1.18601.454200%3686.04ST
sz.159130鹏华恒生生物科技ETF0.98100.615400%1829.63ST
sz.159131华宝中证港股通信息技术综合ETF0.86503.468900%20633.98ST
sz.159132富国恒生生物科技ETF1.01500.995000%1837.15ST
sz.159133天弘中证细分化工产业主题ETF1.22101.243800%4576.77ST
sz.159135前海开源恒生港股通科技主题ETF0.85403.389800%2526.79ST
sz.159136广发中证A50ETF1.03801.071100%662.76ST
sz.159137华宝中证港股通医疗主题ETF0.95801.268500%4094.55ST
sz.159138易方达中证工程机械主题ETF1.01600.693800%1443.01ST
sz.159139华泰柏瑞中证科创创业人工智能ETF1.19403.555900%5114.26ST
sz.159140易方达中证科创创业人工智能ETF1.19903.630100%8952.13ST
sz.159141永赢中证科创创业人工智能ETF1.14503.619900%8456.25ST
sz.159142景顺长城中证科创创业人工智能ETF1.16003.479000%7568.0ST
sz.159143平安恒生中国央企红利ETF1.0270-0.097300%294.08ST
sz.159145广发国证工业软件主题ETF0.87301.629800%349.53ST
sz.159146华宝中证全指电力公用事业ETF1.06200.568200%3240.48ST
sz.159147南方中证电池主题ETF1.05502.526700%3633.24ST
sz.159148富国国证石油天然气ETF1.06400.472100%2248.04ST
sz.159149工银瑞信创业板新能源ETF1.03602.270500%1455.49ST
sz.159150易方达深证50ETF1.61302.412700%1493.31ST
sz.159151华夏中证全指食品ETF0.97200.725400%524.45ST
sz.159152平安恒生港股通科技主题ETF0.82403.128900%5278.63ST
sz.159153鹏华国证消费电子主题ETF1.06301.528200%1482.07ST
sz.159155大成中证电池主题ETF1.04902.742400%3580.09ST
sz.159156万家国证新能源车电池ETF1.11703.044300%1282.65ST
sz.159157天弘中证工业有色金属主题ETF0.93103.100800%16603.51ST
sz.159158景顺长城中证全指电力公用事业ETF1.05000.382400%2528.91ST
sz.159159国投瑞银中证全指公用事业ETF1.04400.675000%1053.53ST
sz.159160电池ETF东财1.04202.357600%3416.37ST
sz.159162鹏华中证工业有色金属主题ETF0.91903.026900%2132.45ST
sz.159163泰康中证有色金属矿业主题ETF0.86002.747900%1457.67ST
sz.159165永赢中证畜牧养殖产业ETF1.00100.000000%1031.19ST
sz.159166长城国证自由现金流ETF0.95500.738400%637.44ST
sz.159167工银瑞信中证港股通医疗主题ETF0.94501.286200%2052.45ST
sz.159168富国中证工业有色金属主题ETF0.96803.088400%1718.15ST
sz.159169广发恒生生物科技ETF1.04300.772900%4304.37ST
sz.159170永赢国证港股通互联网ETF0.98004.144500%6480.71ST
sz.159171博时中证工业有色金属主题ETF0.89203.002300%857.79ST
sz.159172汇添富中证畜牧养殖产业ETF0.96200.000000%1559.47ST
sz.159173南方中证全指农牧渔ETF1.02400.097800%986.54ST
sz.159175易方达中证电池主题ETF1.10802.497700%4210.13ST
sz.159176华宝中证全指家用电器ETF1.01800.295600%2115.75ST
sz.159177鹏华中证工程机械主题ETF1.05700.475300%645.28ST
sz.159179工银瑞信中证港股通互联网ETF1.03103.514100%5054.62ST
sz.159180银华国证工业软件主题ETF1.06901.712700%1723.37ST
sz.159181易方达国证石油天然气ETF0.95000.635600%1033.35ST
sz.159183招商中证新能源汽车ETF1.08102.952400%2812.86ST
sz.159187景顺长城创业板新能源ETF1.03202.381000%2058.15ST
sz.159188景顺长城标普中国A股红利100ETF1.02100.989100%1113.74ST
sz.159189华夏国证石油天然气ETF0.94400.000000%1016.7ST
sz.159190天弘创业板新能源ETF1.02602.395200%4064.95ST
sz.159191易方达国证港股通科技ETF1.03303.093800%2447.38ST
sz.159195华安国证石油天然气ETF0.97500.411900%1598.76ST
sz.159196易方达中证港股通信息技术综合ETF1.10002.996300%4543.58ST
sz.159197招商国证石油天然气ETF0.97700.411100%785.13ST
sz.159198富国中证港股通信息技术综合ETF1.10302.987900%2727.12ST
sz.159199平安国证石油天然气ETF0.97200.413200%532.82ST
sz.159200富国中证AAA科技创新公司债ETF101.19800.021700%613867.64ST
sz.159201华夏国证自由现金流ETF1.32300.915300%58627.0ST
sz.159202万家恒生互联网科技业ETF(QDII)0.95803.679700%17594.4ST
sz.159203博时国证大盘成长ETF1.41401.799900%143.56ST
sz.159205创业板ETF东财1.76903.208900%6076.78ST
sz.159206永赢国证商用卫星ETF1.77601.312000%163312.68ST
sz.159207广发中证智选高股息策略ETF1.17201.209000%3732.34ST
sz.159208万家国证航天航空行业ETF1.35700.295600%1466.03ST
sz.159209招商中证全指红利质量ETF1.24200.893600%8761.0ST
sz.159210汇添富中证港股通汽车产业主题ETF1.09802.616800%15165.69ST
sz.159211富国深证100ETF1.48602.412100%114.68ST
sz.159212南方深证100ETF1.51002.372900%1645.7ST
sz.159213汇添富中证机器人ETF1.20902.197800%4752.88ST
sz.159215平安中证A500ETF1.32301.301700%939.33ST
sz.159216大成深证100ETF1.52702.208800%264.81ST
sz.159217工银国证港股通创新药ETF1.38300.217400%70518.73ST
sz.159218招商中证卫星产业ETF1.82000.719400%26407.81ST
sz.159219融通深证100ETF1.41602.164500%206.32ST
sz.159220华宝标普港股通低波红利ETF0.61500.000000%1806.61ST
sz.159221嘉实国证自由现金流ETF1.31200.768000%1944.16ST
sz.159222易方达国证自由现金流ETF1.41000.858400%10437.21ST
sz.159223永赢国证自由现金流ETF1.28700.862100%1197.97ST
sz.159225银华国证自由现金流ETF1.38601.020400%965.17ST
sz.159226国泰中证A500增强策略ETF1.29701.249000%1184.53ST
sz.159227华夏国证航天航空行业ETF1.32200.227400%27353.14ST
sz.159228长城中证红利低波100ETF1.04500.095800%21.71ST
sz.159229广发中证800自由现金流ETF1.32000.686500%1293.01ST
sz.159230华夏国证通用航空产业ETF1.25601.372100%1781.23ST
sz.159231华宝国证通用航空产业ETF0.65701.388900%997.64ST
sz.159232南方中证全指自由现金流ETF1.33600.526700%22588.12ST
sz.159233平安中证全指自由现金流ETF1.32400.684400%6400.46ST
sz.159235大成中证全指自由现金流ETF1.36600.811800%8298.59ST
sz.159236工银瑞信中证全指自由现金流ETF1.33300.679800%858.76ST
sz.159237工银瑞信中证港股通汽车产业ETF1.14302.695400%6659.36ST
sz.159238景顺长城沪深300增强策略ETF1.30801.552800%341.34ST
sz.159239富国恒生港股通汽车主题ETF1.05602.226500%3509.52ST
sz.159240天弘中证A500增强策略ETF1.31301.155600%76.68ST
sz.159241天弘国证航天航空行业ETF1.35100.148300%10069.47ST
sz.159242大成创业板人工智能ETF2.09604.800000%7220.28ST
sz.159243招商创业板人工智能ETF1.26605.588000%5156.61ST
sz.159245富国国证港股通消费主题ETF0.89200.450500%111.32ST
sz.159246富国创业板人工智能ETF1.17505.098400%9954.16ST
sz.159247汇添富创业板ETF1.08903.222700%2310.64ST
sz.159248万家中证人工智能主题ETF1.64503.070200%2824.63ST
sz.159249工银瑞信中证A500增强策略ETF1.36301.716400%1791.01ST
sz.159251万家国证港股通科技ETF0.86803.087900%2356.93ST
sz.159253博时中证银行ETF0.9520-0.314100%158.54ST
sz.159255易方达国证通用航空产业ETF1.13401.069500%178.79ST
sz.159256华夏创业板软件ETF1.01002.851300%9851.02ST
sz.159257汇添富国证通用航空产业ETF1.14001.153500%631.68ST
sz.159258南方中证机器人ETF1.12302.090900%6154.57ST
sz.159259易方达国证成长100ETF1.24302.388800%16963.2ST
sz.159260博时证券公司ETF0.85000.591700%1075.81ST
sz.159261鹏华创业板新能源ETF1.69002.300200%1027.23ST
sz.159262广发恒生港股通科技主题ETF0.92303.013400%112818.18ST
sz.159263易方达国证价值100ETF1.18300.339300%16715.98ST
更新频率：每日收盘 | A股最新数据
页:
[1]