2026-04-16 A股行情数据(第9组): sz.002115 - sz.002649 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sz.002115 至 sz.002649，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.002115三维通信12.50001.957600%46433.45-41.5596404.887042-
sz.002116中国海诚10.65002.502400%7215.8914.4729621.875959-
sz.002117东港股份10.16001.195200%10288.9336.9091893.715958-
sz.002119康强电子22.58004.007400%105939.3372.7558326.174386-
sz.002120韵达股份6.96000.869600%32822.0916.3253370.991359-
sz.002121科陆电子7.6300-1.548400%33142.02-81.12018335.549764-
sz.002122ST汇洲3.00000.671100%4687.64-15.6466192.750835ST
sz.002123梦网科技9.99001.011100%22450.74-159.2278384.661240-
sz.002124天邦食品2.9300-6.687900%139650.2917.2836211.654394-
sz.002125湘潭电化14.29006.008900%51877.2339.4235802.948053-
sz.002126银轮股份49.46001.644100%120093.943.7537615.752100-
sz.002127南极电商2.81000.716800%5579.54-27.8124701.653540-
sz.002128电投能源33.80003.111700%80205.8712.9266771.908262-
sz.002129TCL中环8.76000.921700%43982.38-3.8232411.612235-
sz.002130沃尔核材25.57001.468300%98051.8931.2930415.509389-
sz.002131利欧股份8.05002.941200%425639.23111.4426344.118444-
sz.002132恒星科技4.42006.506000%101460.61336.6516261.784921-
sz.002133广宇集团3.32001.529100%6248.95-3.3717490.874643-
sz.002134天津普林22.24000.045000%21409.91346.10363910.702860-
sz.002135东南网架7.5800-0.915000%22195.88108.3808801.341829-
sz.002136安纳达12.87003.373500%9015.11-29.8899232.558874-
sz.002137实益达8.35001.705200%6768.65-240.2544943.189514-
sz.002138顺络电子35.74000.084000%69069.6928.2246414.250581-
sz.002139拓邦股份12.40000.161600%11493.3942.4894222.214296-
sz.002140东华科技12.54001.047500%9766.416.6619571.872549-
sz.002141贤丰控股3.79001.881700%6193.26-54.1318704.706427-
sz.002142宁波银行31.3000-0.698000%50767.37.0464120.948657-
sz.002144宏达高科15.30001.864200%6332.65124.0454781.272859-
sz.002145钛能化学4.62001.094100%16347.1440.5745841.457191-
sz.002146荣盛发展1.38000.000000%10041.83-0.5931050.505018-
sz.002148北纬科技7.75001.307200%7270.25-772.1282303.559369-
sz.002149西部材料53.6400-0.018600%473604.11293.6329028.984047-
sz.002150正泰电源31.1700-1.795800%69529.5940.4492605.199535-
sz.002151北斗星通38.38000.471200%48797.59-81.0291504.308716-
sz.002152广电运通12.06001.005000%20992.9334.7905382.398982-
sz.002153石基信息9.76001.985400%18519.16-160.3605273.879580-
sz.002154报喜鸟3.76004.444400%20058.917.3830051.210415-
sz.002155湖南黄金29.74001.919100%154249.5831.2321295.725593-
sz.002156通富微电48.02002.192000%365376.873.9424154.800576-
sz.002157正邦科技3.4200-2.285700%134953.72-416.2403552.694608-
sz.002158汉钟精机24.73000.938800%9987.1628.1498463.033733-
sz.002159三特索道17.72001.083900%7683.021.9174242.149961-
sz.002160常铝股份5.15002.182500%14724.19105.6877531.428733-
sz.002161远望谷7.34001.381200%11759.1649.7151543.231140-
sz.002162悦心健康4.69001.295900%6332.15641.1965065.241543-
sz.002163海南发展12.95001.489000%31128.36-21.40098215.535563-
sz.002164宁波东力12.89000.311300%9496.74111.2735234.788726-
sz.002165红宝丽9.75001.246100%31569.81143.7697563.506689-
sz.002166莱茵生物9.0200-0.110700%7677.9746.7377112.119331-
sz.002167东方锆业12.95002.371500%27861.9539.0599815.729100-
sz.002168*ST惠程4.27001.666700%4738.02-42.374671209.404389ST
sz.002169智光电气14.7500-1.006700%48218.485.1908004.056593-
sz.002170芭田股份13.87003.122700%56030.9714.7651593.581273-
sz.002171楚江新材11.49000.437100%26002.8532.7838432.149767-
sz.002172澳洋健康3.87001.308900%5580.3171.76769716.844033-
sz.002173创新医疗25.81001.136400%52864.14-185.5415076.395309-
sz.002174游族网络9.72001.673600%15520.87-30.2525451.920958-
sz.002175东方智造2.68003.876000%23161.12-214.3289474.229957-
sz.002176江特电机11.28003.486200%139911.34-55.0132435.668778-
sz.002177御银股份7.87001.156800%43874.42596.7981273.508554-
sz.002178延华智能6.14001.824200%6980.62-819.20341010.027267-
sz.002179中航光电35.6200-0.697000%84747.9434.8933633.107884-
sz.002180纳思达17.75002.011500%40741.19-35.1404062.789030-
sz.002181粤传媒13.62004.447900%158774.33171.7414163.734214-
sz.002182宝武镁业16.69002.581400%36802.46177.4014053.078656-
sz.002183怡亚通5.9000-1.993400%78908.87192.0482921.655249-
sz.002184海得控制11.66001.567900%6032.6-37.5797733.509312-
sz.002185华天科技12.54000.642100%87585.4157.6483202.299425-
sz.002186全聚德10.66001.042700%7460.06-322.4462283.782469-
sz.002187广百股份6.31000.798700%4960.89-45.9942101.114525-
sz.002188中天服务6.53002.351100%8963.4980.5560976.585856-
sz.002189中光学19.95000.757600%4796.19-9.6673599.900343-
sz.002190成飞集成31.65000.063200%11816.92-258.3389892.944680-
sz.002191劲嘉股份3.71000.542000%3934.32-254.8303860.805958-
sz.002192融捷股份80.02006.296500%293953.7474.5345285.884441-
sz.002193如意集团6.54001.552800%6659.97-2.7389613.125170-
sz.002194武汉凡谷10.64001.818200%11437.94-2043.3768772.925266-
sz.002195岩山科技9.18001.661100%179634.59301.4691135.214230-
sz.002196方正电机14.47002.045100%47144.25150.5046925.031909-
sz.002197证通电子8.22003.787900%27769.02-13.0127282.436701-
sz.002198嘉应制药7.72000.783300%8730.1699.1075945.525994-
sz.002199*ST东晶9.33000.000000%5310.54-33.37901611.910163ST
sz.002200*ST交投7.71001.715000%2094.34-139.8365182.705219ST
sz.002201九鼎新材12.25003.901600%70523.97102.2039726.857956-
sz.002202金风科技24.9900-0.119900%383058.3538.0457492.720884-
sz.002203海亮股份15.81002.462700%59722.4748.3695472.157234-
sz.002204大连重工6.75000.148400%16751.8922.1582561.683028-
sz.002205国统股份12.95001.568600%3062.08-10.0169226.688216-
sz.002206海利得6.41001.907800%8685.614.0810561.902234-
sz.002207准油股份7.5200-1.699300%17438.59-60.67873655.628451-
sz.002208合肥城建12.36000.733500%28672.82-53.9791061.544395-
sz.002209达意隆16.500010.000000%17634.3825.0513864.000292-
sz.002210飞马国际2.58001.976300%13101.89740.3527737.204851-
sz.002211ST宏达3.63000.554000%1980.94-49.616542115.706114ST
sz.002212天融信7.55001.206400%15047.89529.1336100.956786-
sz.002213大为股份38.340010.014300%159237.08-582.85103716.721151-
sz.002214*ST大立18.98001.011200%6887.16-50.7521148.648326ST
sz.002215诺普信10.37000.679600%6797.1815.4913532.513431-
sz.002216三全食品12.96001.647100%10394.1520.9570312.516735-
sz.002217合力泰2.44001.244800%48474.0803.1301259.749559-
sz.002218拓日新能5.61000.357800%34202.64-61.1867401.947147-
sz.002219新里程2.37001.716700%56177.78357.7921564.076935-
sz.002221东华能源8.05000.499400%11457.3432.7068441.141626-
sz.002222福晶科技85.58002.417400%229466.46153.44010723.012923-
sz.002223鱼跃医疗32.9300-0.393200%20461.4218.9705232.441472-
sz.002224三力士4.39001.385700%5406.51404.9962281.221831-
sz.002225濮耐股份5.67001.069500%7498.4661.4176761.594626-
sz.002226江南化工5.63000.177900%7642.0818.5125181.454363-
sz.002227奥特迅8.04000.249400%15861.59-25.2277612.086986-
sz.002228合兴包装3.95001.542400%7265.3944.0734171.498691-
sz.002229鸿博股份19.90004.079500%233097.86-67.7212478.957155-
sz.002230科大讯飞48.10001.178000%168931.74132.8248896.247791-
sz.002232启明信息18.16002.367500%11740.14227.9851775.247728-
sz.002233塔牌集团9.27000.760900%6067.8517.1666420.906005-
sz.002234民和股份8.75001.039300%4088.41-11.3716171.725311-
sz.002235安妮股份9.74004.843900%65214.412713.2979497.511137-
sz.002236大华股份19.17001.643700%164219.1816.3465421.648404-
sz.002237恒邦股份16.51009.993300%93574.7437.0245391.775967-
sz.002238天威视讯7.43001.641600%3871.14-101.5622452.809039-
sz.002239奥特佳3.07002.675600%28680.3980.5733651.826955-
sz.002240盛新锂能49.80007.629100%430669.36-51.3260744.447091-
sz.002241歌尔股份24.22000.497900%148223.9629.5379042.405227-
sz.002242九阳股份10.01002.351700%12685.4764.9219992.224662-
sz.002243力合科创8.83001.611000%6764.1960.4462121.461183-
sz.002244滨江集团10.1200-0.393700%17622.049.5218521.059640-
sz.002245蔚蓝锂芯19.82004.096600%187284.9232.1815732.992198-
sz.002246北化股份25.90001.449300%53734.2254.0636414.654675-
sz.002247聚力文化2.83002.166100%5465.2360.7518693.618612-
sz.002248华东数控12.9000-0.692800%19687.34176.75263741.647884-
sz.002249大洋电机9.43000.747900%23824.6521.4609252.355117-
sz.002250联化科技16.60000.241500%22395.5338.6533342.243978-
sz.002251步步高4.23000.475100%16045.46-19.5310511.385784-
sz.002252上海莱士5.74000.878700%17238.924.1608741.173959-
sz.002253*ST智胜11.80000.854700%7705.87-24.2309252.501215ST
sz.002254泰和新材10.10000.397600%19855.97208.7615941.226266-
sz.002255海陆重工10.91000.368000%16842.2521.7458342.006729-
sz.002256兆新股份4.15000.241500%37311.12194.3016886.965711-
sz.002258利尔化学14.67000.824700%15675.4924.5263571.488528-
sz.002259升达林业5.1200-0.582500%12365.5929.21753910.134399-
sz.002261拓维信息37.12001.978000%422320.98-7018.77519317.935475-
sz.002262恩华药业22.93000.174700%12658.1418.9442032.874176-
sz.002263大东南5.170010.000000%142613.74191.0614683.509474-
sz.002264新华都8.38001.575800%13878.424.3446623.023044-
sz.002265建设工业22.45000.944200%19518.67217.3999386.352287-
sz.002266浙富控股4.43000.681800%19969.6224.7395891.969316-
sz.002267陕天然气7.6300-0.130900%4464.9214.7467771.289315-
sz.002268电科网安17.34000.231200%11908.7192.7544272.724532-
sz.002269美邦服饰1.66001.219500%6328.1-13.19093022.188114-
sz.002270华明装备27.6600-0.216500%38132.6534.9278437.889274-
sz.002271东方雨虹16.56001.782400%48759.07-110.0588731.899065-
sz.002272川润股份19.58002.352300%139655.89-341.4219046.506575-
sz.002273水晶光电29.45001.446800%249945.9235.5621734.272689-
sz.002274华昌化工6.22003.494200%14274.33-346.7350281.090628-
sz.002275桂林三金14.3700-0.622400%3298.2716.1476482.602021-
sz.002276万马股份14.46001.260500%30890.7129.3537442.394374-
sz.002277友阿股份5.76001.230200%9868.57-357.2464961.194499-
sz.002278神开股份11.37000.619500%11997.8692.6687633.758840-
sz.002279久其软件8.24001.980200%19097.74163.1496915.073457-
sz.002281光迅科技106.2100-0.459200%464388.8593.5049948.763187-
sz.002282博深股份7.01001.889500%4902.9623.8768531.020575-
sz.002283天润工业11.15007.211500%57158.8734.5417952.082856-
sz.002284亚太股份14.36001.269400%18489.521.6544303.154811-
sz.002285世联行3.11001.302900%12434.73-9.5366542.824861-
sz.002286保龄宝9.9900-0.498000%5628.8626.3854651.726431-
sz.002287奇正藏药23.4400-0.042600%3976.7920.7517882.792674-
sz.002289*ST宇顺26.23000.845800%3885.2-530.16337233.595103ST
sz.002290禾盛新材70.5300-2.218200%64398.35107.11302918.077507-
sz.002291遥望科技6.48001.567400%15251.19-6.0134292.007761-
sz.002292奥飞娱乐7.91001.410300%15307.44-38.2260533.961377-
sz.002293罗莱生活10.33000.486400%4940.9716.8433972.150464-
sz.002294信立泰60.5400-10.004500%145219.27100.3491607.693432-
sz.002295精艺股份10.98002.234600%3932.52226.0016872.034067-
sz.002296辉煌科技11.55001.762100%11717.7414.8661021.873200-
sz.002297博云新材16.08009.986300%208625.97148.9894064.331949-
sz.002298中电鑫龙10.44000.869600%35140.79-6.7451473.387011-
sz.002299圣农发展18.7100-0.160100%19231.3916.8533592.074625-
sz.002300太阳电缆9.7200-2.114800%43903.7684.4434953.707716-
sz.002301齐心集团6.91002.067900%5548.27111.6029541.587227-
sz.002302西部建设5.65000.713000%3620.78-9.7741540.893977-
sz.002303美盈森3.37000.898200%5327.1219.7769471.157970-
sz.002304洋河股份50.4000-0.237500%20613.0636.6843351.563426-
sz.002305*ST南置2.36003.508800%12886.2-1.235155-1.336099ST
sz.002306*ST云网2.41000.836800%3957.78-37.26381430.224134ST
sz.002307北新路桥4.60000.000000%9687.78-14.4155502.564817-
sz.002309中利集团4.09001.488800%138774.22-14.2962326.610703-
sz.002310东方新能2.9900-0.664500%48841.09-13.52761211.675378-
sz.002311海大集团49.2200-0.686000%28824.6816.3042603.240764-
sz.002312川发龙蟒11.47001.057300%31091.3939.7388292.248825-
sz.002313日海智能8.55002.764400%6243.81-29.338901239.256950-
sz.002314南山控股2.6300-2.230500%25718.7-6.5063640.775665-
sz.002315焦点科技42.09002.758800%39923.7826.5152854.871016-
sz.002316亚联发展5.29003.522500%8823.57337.24652027.052359-
sz.002317众生药业18.8000-1.519100%58228.25-80.9533413.964955-
sz.002318久立特材29.7900-0.600600%21320.0317.0528673.569454-
sz.002319乐通股份11.26000.986500%4981.23-1249.32621212.983336-
sz.002320海峡股份8.59000.467800%10046.25110.8984634.801575-
sz.002321华英农业2.2400-5.485200%21427.65-146.2429055.142242-
sz.002322理工能科14.47002.916100%12088.4124.6273981.878655-
sz.002323雅博股份2.0700-0.480800%22538.84-22.24306612.555281-
sz.002324普利特15.52001.770500%26177.3967.1572483.774061-
sz.002326永太科技24.72000.284000%88819.12-64.2497398.393940-
sz.002327富安娜7.06000.141800%3332.0214.4770571.703621-
sz.002328新朋股份13.40007.200000%249216.1369.2934613.111348-
sz.002329皇氏集团4.21000.959200%16296.77-4.8994773.921523-
sz.002330得利斯4.86001.039500%6079.44-88.4744711.347844-
sz.002331皖通科技8.35001.581500%4133.16-1435.5968662.134278-
sz.002332仙琚制药9.0400-0.659300%8432.2632.6743671.492330-
sz.002333罗普斯金6.39009.982800%37785.8585.6794752.253324-
sz.002334英威腾9.01005.134200%58653.6635.5831932.411539-
sz.002335科华数据62.06002.663400%159207.6775.8679485.058501-
sz.002337赛象科技6.23001.964000%4876.2384.6887092.784786-
sz.002338奥普光电53.93002.723800%33861.28219.1042199.506437-
sz.002339积成电子10.59000.569800%21859.55115.0401663.097726-
sz.002340格林美8.31001.589200%113662.2634.6118862.054763-
sz.002342巨力索具18.51001.202800%537721.01019.1108217.278396-
sz.002343慈文传媒6.41002.232900%8316.79-358.5823633.155049-
sz.002344海宁皮城4.4200-0.896900%5506.3280.2898850.674051-
sz.002345潮宏基10.82001.596200%17723.3419.3430102.554221-
sz.002346柘中股份19.21001.372000%4958.914.8043992.940607-
sz.002347泰尔股份8.26000.242700%20698.9-178.7539523.642337-
sz.002348高乐股份9.48001.066100%15455.12-258.56209220.168682-
sz.002349精华制药7.7200-1.278800%19320.1128.4936442.366865-
sz.002350北京科锐13.94001.381800%29600.88114.0484914.580208-
sz.002351漫步者11.40000.352100%4872.8723.5173073.399450-
sz.002352顺丰控股37.5600-0.265500%59499.9717.0259361.906742-
sz.002353杰瑞股份116.30006.229400%270856.8141.9785445.376306-
sz.002354天娱数科5.78002.847000%36267.29-143.4600887.444798-
sz.002355兴民智通6.30003.278700%23946.47-30.5381323.443299-
sz.002356赫美集团3.47001.462000%8557.59113.8809707.325107-
sz.002357富临运业11.21000.991000%19302.318.6938462.041220-
sz.002358森源电气7.56000.665800%33359.7869.0293872.094018-
sz.002360同德化工6.5500-2.963000%24360.1-21.7075841.316226-
sz.002361神剑股份19.26003.883500%899198.07526.8857368.274982-
sz.002362汉王科技18.87001.451600%5019.39-23.5417584.861048-
sz.002363隆基机械8.50001.553200%11017.5468.5573341.662213-
sz.002364中恒电气42.8000-1.382500%498119.69250.6766649.970930-
sz.002365永安药业14.09000.499300%11253.96163.4222912.100794-
sz.002366融发核电7.28000.691600%23251.0-209.0428163.318142-
sz.002367康力电梯6.45000.624000%4877.6315.5838361.421673-
sz.002368太极股份21.01006.433600%36954.9758.6106802.524509-
sz.002369卓翼科技7.26001.538500%7704.29-16.46746513.278902-
sz.002370亚太药业7.69002.260600%76763.4942.5087075.114445-
sz.002371北方华创473.5600-0.303200%298181.6354.6253319.523531-
sz.002372伟星新材10.6000-1.578500%13727.722.7809333.454396-
sz.002373千方科技9.86003.138100%27549.73-15.2846971.361496-
sz.002374中锐股份3.22001.898700%5634.32-13.0247254.146910-
sz.002375亚厦股份3.90000.775200%3803.216.5999840.637822-
sz.002376新北洋7.23001.118900%7833.0977.8051191.546622-
sz.002377国创高新3.36002.439000%5825.65-79.5978716.952686-
sz.002378章源钨业32.39007.465200%350310.62134.06097217.377134-
sz.002379宏桥控股29.30003.643400%49342.9721.3738028.378374-
sz.002380科远智慧33.76002.117400%27746.9152.5292753.329422-
sz.002381双箭股份6.49002.044000%3801.9440.9042421.247124-
sz.002382蓝帆医疗7.55000.398900%18715.86-14.8587880.986899-
sz.002383合众思壮9.69000.937500%10285.61-47.6097864.238190-
sz.002384东山精密149.55002.572000%1184342.09206.08741712.854608-
sz.002385大北农4.0300-0.493800%24209.0936.9254751.988483-
sz.002386天原股份6.27001.620700%24334.0892.9721611.077588-
sz.002387维信诺8.19000.738000%8358.26-4.9064852.848835-
sz.002388新亚制程5.07002.424200%7135.36-11.0156762.644297-
sz.002389航天彩虹22.30000.179700%47948.14815.4496422.742330-
sz.002390信邦制药3.3100-0.600600%10719.183.4336090.953353-
sz.002391长青股份6.22000.322600%3219.33-36.2361320.947871-
sz.002392北京利尔7.19000.559400%8136.0221.3470951.469176-
sz.002393力生制药23.6800-0.294700%10994.7314.6526561.317974-
sz.002394联发股份13.37000.149800%8150.3912.9355571.000997-
sz.002395双象股份17.93000.560900%9279.7923.7988553.159463-
sz.002396星网锐捷29.09003.412700%49568.1641.6715002.443239-
sz.002397梦洁股份4.19002.696100%6809.3114.5820932.626255-
sz.002398垒知集团5.20002.362200%6080.8371.3311581.006395-
sz.002399海普瑞11.3500-0.786700%3924.7747.6523261.384249-
sz.002400省广集团8.88003.255800%120044.53172.0676313.092313-
sz.002401中远海科15.13001.817000%5436.27172.8062743.400025-
sz.002402和而泰31.91001.883800%85591.3948.2246695.615760-
sz.002403爱仕达10.62002.017300%3822.76-79.3759942.258025-
sz.002404嘉欣丝绸6.97001.751800%3796.1121.6760971.946974-
sz.002405四维图新9.14001.781700%53271.82-16.4624952.634138-
sz.002406远东传动7.72001.578900%13835.6136.0865711.384114-
sz.002407多氟多30.10000.199700%294364.21168.3955434.267139-
sz.002408齐翔腾达6.82000.294100%22788.12-33.7464241.757176-
sz.002409雅克科技86.12000.034800%82531.7844.6022055.248612-
sz.002410广联达11.59001.755900%32972.7547.2608533.165585-
sz.002412汉森制药6.83001.636900%7968.6219.9797921.520178-
sz.002413雷科防务13.59000.816000%145279.2-50.9091375.354888-
sz.002414高德红外13.09000.076500%91867.0381.4697537.939546-
sz.002415海康威视33.54001.024100%160060.7721.6650663.921085-
sz.002416爱施德13.62001.490300%34675.0342.8772752.898462-
sz.002418康盛股份5.63002.363600%148063.35-85.7517334.441787-
sz.002419天虹股份5.78000.521700%10916.0981.2137831.659647-
sz.002420毅昌科技7.80002.094200%5938.7552.4684335.209342-
sz.002421达实智能2.90009.848500%35501.16-14.0791392.070390-
sz.002422科伦药业35.92000.616200%73179.3533.7275282.369591-
sz.002423中粮资本10.36000.193400%9007.2-236.2696991.069575-
sz.002424ST百灵5.0200-0.198800%3551.553159.8637172.150104ST
sz.002425凯撒文化3.31002.476800%6083.85-5.8682501.094952-
sz.002426胜利精密3.76001.621600%44105.29-16.3532835.302541-
sz.002427尤夫股份6.45000.155300%11243.7233.4160966.704523-
sz.002428云南锗业56.3600-1.382300%364359.88881.26584325.291166-
sz.002429兆驰股份10.1700-0.391800%77475.0737.4265252.806232-
sz.002430杭氧股份28.24000.462500%40349.3929.1181372.824750-
sz.002431棕榈股份2.60000.386100%11257.57-3.1099944.110635-
sz.002432九安医疗75.2800-0.396900%257322.9618.5286331.577494-
sz.002434万里扬8.28000.000000%10935.5733.5753571.826811-
sz.002436兴森科技24.93000.931200%231553.33-1203.9019107.857955-
sz.002437誉衡药业3.8700-1.023000%89053.8422.8959164.000474-
sz.002438江苏神通16.76001.391400%10087.2929.8039872.286270-
sz.002439启明星辰14.8200-1.528200%72012.09-31.3687361.655662-
sz.002440闰土股份11.87001.366400%27742.2546.3906041.404746-
sz.002441众业达10.18001.092400%8301.7826.3503671.210807-
sz.002442龙星科技5.84001.038100%5444.3232.3072751.602864-
sz.002443金洲管道9.39003.300300%23732.8835.4861001.411719-
sz.002444巨星科技31.58002.465900%44492.9614.9490401.994194-
sz.002445中南文化3.42001.785700%40475.0178.1178463.587955-
sz.002446盛路通信10.48005.220900%67418.5-13.1088633.770702-
sz.002448中原内配15.42002.254600%20361.7930.5652352.433812-
sz.002449国星光电8.10000.496300%8719.54-385.5512111.322169-
sz.002451摩恩电气9.87000.406900%13281.47411.0182305.625253-
sz.002452长高电新10.8800-0.820400%21996.7524.6529902.597319-
sz.002453华软科技4.93002.282200%5056.73-12.5247884.370047-
sz.002454松芝股份10.5300-0.378400%24502.4826.7494561.651646-
sz.002455百川股份11.95002.399300%86255.87801.4384084.954084-
sz.002456欧菲光9.40000.534800%52693.41759.0341297.888770-
sz.002457青龙管业11.20001.725700%16236.918.1655951.506391-
sz.002458益生股份10.39002.973200%22898.1969.4935882.654388-
sz.002459晶澳科技10.94000.736600%42686.54-4.6874171.598015-
sz.002460赣锋锂业85.60004.174300%724870.99111.2704003.975527-
sz.002461珠江啤酒9.76001.772700%9606.3423.9013291.957281-
sz.002462嘉事堂14.5100-0.343400%5234.7438.0025050.972624-
sz.002463沪电股份94.40001.746100%724559.0947.52625912.020345-
sz.002465海格通信15.4800-0.129000%87003.31-48.8560253.364983-
sz.002466天齐锂业65.32005.695800%592862.69240.9117822.630914-
sz.002467二六三7.91003.669700%225565.62136.2273435.569282-
sz.002468申通快递18.030010.006100%230760.4220.1609662.683310-
sz.002469三维化学8.86006.107800%27921.7830.8299172.169566-
sz.002470金正大2.80000.358400%39197.06-61.3672694.477702-
sz.002471中超控股9.24001.650200%240816.29-558.4287607.028366-
sz.002472双环传动38.79001.015600%46820.6227.8270913.425099-
sz.002474榕基软件7.65002.000000%10409.39-47.7411253.483725-
sz.002475立讯精密60.45002.841100%1190394.8326.5327655.218832-
sz.002476宝莫股份5.99000.335000%4538.2451.7089373.818172-
sz.002478常宝股份11.08001.187200%41705.5616.2209281.689907-
sz.002479富春环保5.7100-1.211100%16223.623.4152681.154640-
sz.002480新筑股份6.15001.318000%5771.12-24.0264564.905129-
sz.002481双塔食品4.50001.351400%4581.7583.9633102.258371-
sz.002482广田集团1.68000.000000%5808.43-53.43824113.131561-
sz.002483润邦股份6.97001.014500%4293.2613.6024071.408712-
sz.002484江海股份33.8400-0.441300%199765.9942.6652484.591349-
sz.002485ST雪发4.8800-0.408200%1189.96-16.4946532.254194ST
sz.002486嘉麟杰2.87002.135200%5634.8643.7374872.182854-
sz.002487大金重工77.70000.258100%140159.2844.9136595.984467-
sz.002488金固股份11.64003.466700%19864.47353.0558823.305275-
sz.002489浙江永强3.46000.581400%6145.6911.4891731.600533-
sz.002490山东墨龙8.8000-0.677200%32767.911361.83220614.102059-
sz.002491通鼎互联15.620010.000000%389787.655132.4771577.744497-
sz.002492恒基达鑫7.52000.266700%5194.89-47.3179041.895485-
sz.002493荣盛石化12.1400-0.410200%51177.97164.7134152.775498-
sz.002494华斯股份5.40005.468800%11673.6599.1832521.630662-
sz.002495佳隆股份2.58002.788800%5970.61121.0644302.199619-
sz.002496*ST辉丰1.9700-3.902400%9219.33-18.6056312.242240ST
sz.002497雅化集团27.26004.284600%179128.1171.9798232.895669-
sz.002498汉缆股份8.99005.764700%372784.2350.4916853.478187-
sz.002500山西证券5.70000.529100%8709.2622.4651721.117656-
sz.002501利源股份1.82001.111100%7476.71-9.36467224.505389-
sz.002506协鑫集成4.43001.373000%194904.31-45.56912314.564152-
sz.002507涪陵榨菜12.4000-0.080600%8317.0618.6301591.635234-
sz.002508老板电器20.1200-0.198400%7655.4512.4056061.665777-
sz.002510天汽模7.09000.424900%11683.09126.4550162.879698-
sz.002511中顺洁柔8.82006.265100%34608.7135.6108232.077762-
sz.002512ST达华4.1000-1.204800%20568.8-33.41106411.746145ST
sz.002513蓝丰生化6.02001.176500%3797.23-15.631106-160.017069-
sz.002514宝馨科技4.43001.373000%6176.52-4.85928825.894453-
sz.002515金字火腿5.92000.339000%28064.7131.8909542.745190-
sz.002516旷达科技5.75001.590100%5948.6245.9194682.239069-
sz.002517恺英网络18.47002.270200%131610.320.4256353.862802-
sz.002518科士达47.94001.353100%44543.6857.7681505.997827-
sz.002519银河电子8.3300-1.420100%76126.92-112.1379924.233963-
sz.002520日发精机5.54001.465200%10267.75-4.74536016.169479-
sz.002521齐峰新材8.7500-0.114200%8560.5731.6602041.258249-
sz.002522浙江众成6.17001.647400%20566.0172.3266012.421518-
sz.002523天桥起重4.08001.240700%6899.2348.0311112.307138-
sz.002524光正眼科4.16001.216500%5261.92-13.95041417.579271-
sz.002526山东矿机3.48000.869600%6512.5654.6361161.923793-
sz.002527新时达13.46000.899600%9924.751620.4146927.125968-
sz.002528ST英飞拓5.12004.918000%30820.68-15.29660860.656268ST
sz.002529*ST海源7.17000.985900%2087.1-8.9505499.642625ST
sz.002530金财互联9.1300-0.544700%26468.78109.6890115.340824-
sz.002531天顺风能12.16002.529500%53567.09-92.7704942.524415-
sz.002532天山铝业19.69006.720900%160362.7818.9171283.082443-
sz.002533金杯电工13.79000.951700%25691.9716.8708292.212527-
sz.002534西子洁能18.19000.497200%17236.3234.8292242.711190-
sz.002535林州重机3.50001.156100%3423.1107.5696883.960042-
sz.002536飞龙股份36.01000.586600%147807.865.3093295.925310-
sz.002537海联金汇7.83000.384600%20233.244.7067392.173754-
sz.002538ST司特7.12004.246000%14787.0633.5037031.132461ST
sz.002539云图控股14.64000.687800%34521.4821.3777261.880857-
sz.002540亚太科技6.90001.321600%4887.5821.2125891.592201-
sz.002541鸿路钢构21.55001.987700%9686.5124.2554621.553505-
sz.002542中化岩土2.0300-2.870800%31677.63-2.4655447.015115-
sz.002543万和电气8.56001.662700%4197.199.3208611.257981-
sz.002544普天科技26.94001.012400%29458.961746.3889544.906831-
sz.002545东方铁塔22.44003.314900%40816.530.1477262.956160-
sz.002546新联电子9.1700-1.291700%28885.6513.6050101.968530-
sz.002547春兴精工3.13004.682300%20846.26-15.881252-23.243301-
sz.002548金新农5.16001.775100%13678.93-46.4833912.998615-
sz.002549凯美特气19.39002.052600%80082.21224.2874006.519743-
sz.002550千红制药7.9300-1.122200%20607.4223.6198483.689326-
sz.002551尚荣医疗3.48000.869600%4501.38-106.7183561.135175-
sz.002552宝鼎科技21.52005.697400%71556.7767.2053645.574309-
sz.002553南方精工25.49000.512600%22025.4726.0654735.733572-
sz.002554惠博普3.58000.000000%7559.51-46.0128152.016476-
sz.002555三七互娱23.29002.962000%133960.6916.5123833.828379-
sz.002556辉隆股份6.31004.470200%22136.0439.7465921.650638-
sz.002557洽洽食品22.60002.123800%14463.2729.2186662.202188-
sz.002558巨人网络33.27003.806600%211307.4937.8815794.167974-
sz.002559亚威股份10.45000.674400%16028.5576.3782023.247721-
sz.002560通达股份13.9100-0.925900%181444.6745.3065942.688358-
sz.002561徐家汇8.10000.746300%3267.35-215.7565611.552676-
sz.002562兄弟科技5.99001.697800%12705.3462.3939711.860305-
sz.002563森马服饰5.24000.769200%8588.6815.8188971.239320-
sz.002564天沃科技6.09001.331100%8335.18111.35366028.095613-
sz.002565顺灏股份17.75000.282500%339678.48331.87115610.088411-
sz.002566益盛药业7.96000.378300%4815.3165.2887481.183117-
sz.002567唐人神4.3100-0.461900%12877.98-23.4700781.125993-
sz.002568百润股份17.30000.173700%8885.7525.9597273.795013-
sz.002569*ST步森13.61003.340900%4703.21-44.40027367.933387ST
sz.002570贝因美5.06000.596400%8093.6439.7609093.177122-
sz.002571德力股份12.15000.413200%8621.35-20.6863264.876973-
sz.002572索菲亚13.08003.974600%24662.8411.1388741.748352-
sz.002573清新环境3.59000.842700%3442.08-12.1514870.855086-
sz.002574明牌珠宝5.57001.272700%3276.73-30.3275170.987418-
sz.002575群兴玩具6.85005.222700%63949.44-143.4654305.093144-
sz.002576通达动力18.91000.907200%8125.1137.8984572.354197-
sz.002577雷柏科技15.85001.994900%3858.22413.1575653.760141-
sz.002578闽发铝业4.06002.525300%17377.17-241.2933472.509822-
sz.002579中京电子12.83000.944100%48178.5246.8557703.249126-
sz.002580圣阳股份27.800010.011900%183077.4863.3714225.422015-
sz.002581ST未名7.54005.013900%6146.78-22.5340602.661017ST
sz.002582好想你12.26000.163400%39320.12-343.9626001.757694-
sz.002583海能达10.85000.649400%28817.8-76.5388209.466428-
sz.002584西陇科学7.63000.792600%8712.58-69.5059891.991429-
sz.002585双星新材7.1300-0.279700%27875.13-20.6988760.943507-
sz.002586ST围海4.87000.000000%2755.34-182.6291161.869914ST
sz.002587奥拓电子6.56001.705400%9728.33-1489.2248203.214435-
sz.002588史丹利10.58002.918300%15486.9912.4746591.664261-
sz.002589瑞康医药3.64001.392800%147573.56-64301.8355231.023962-
sz.002590万安科技12.72002.250800%11366.0430.7436822.198618-
sz.002591恒大高新6.92003.592800%5154.49-76.5645073.154188-
sz.002592ST八菱8.28001.222500%3415.8520.0664132.504066ST
sz.002593日上集团5.33000.756100%7327.8338.9341811.748586-
sz.002594比亚迪105.54002.436200%676362.4129.4990154.228823-
sz.002595豪迈科技89.02009.996300%53015.929.7560445.921506-
sz.002596海南瑞泽3.58000.845100%8310.85-17.4303836.147801-
sz.002597金禾实业22.95001.279800%19256.1237.5811361.671414-
sz.002598ST章鼓8.23000.981600%7656.8180.9384082.093268ST
sz.002599盛通股份7.10001.428600%5922.12-20.5521133.053904-
sz.002600领益智造13.74001.178200%107346.543.8918134.176861-
sz.002601龙佰集团17.90001.531500%44016.6433.3583001.817069-
sz.002602世纪华通17.32003.279700%178309.2933.8850604.258915-
sz.002603以岭药业17.16001.598600%40198.83-102.7987212.678413-
sz.002605姚记科技21.14001.196700%11885.9917.4813782.398829-
sz.002606大连电瓷12.2300-0.730500%51216.4831.4110552.951271-
sz.002607中公教育2.65000.760500%20546.75152.04724220.020019-
sz.002608江苏国信8.08000.497500%8919.988.6106160.874202-
sz.002609捷顺科技8.48002.291900%6822.1790.9828702.269185-
sz.002611东方精工17.85003.478300%62682.2629.9597173.763292-
sz.002612朗姿股份17.15000.882400%8557.127.3372152.223506-
sz.002613北玻股份4.170010.026400%33634.62-205.6455162.101289-
sz.002614奥佳华6.23000.972400%3909.956.7223370.899671-
sz.002615哈尔斯8.3100-0.716800%11786.27155.2151711.951500-
sz.002616长青集团5.80001.576200%7029.7217.7838361.376541-
sz.002617露笑科技7.65000.130900%31453.3554.0681362.287100-
sz.002620ST瑞和9.3500-1.785700%13067.91-26.379585-160.203843ST
sz.002622皓宸医疗2.51001.619400%6333.67-27.1710255.786593-
sz.002623亚玛顿22.30002.434500%10652.52-27.7945821.567082-
sz.002624完美世界20.78007.612600%247309.14-172.8507655.691564-
sz.002625光启技术39.96000.200600%80638.79119.4536469.022608-
sz.002626金达威18.31000.494000%6601.8823.1658132.523458-
sz.002627三峡旅游7.96003.781000%24719.1263.0227681.860995-
sz.002628成都路桥5.06002.845500%14194.14-48.7401981.361088-
sz.002629仁智股份6.68003.245700%17040.14303.03383142.625110-
sz.002630ST华西2.13000.947900%23044.72-6.49934310.422208ST
sz.002631德尔未来7.22000.000000%11544.47-35.6032392.631880-
sz.002632道明光学12.06000.500000%10770.0733.9854763.447619-
sz.002633申科股份18.91006.475200%10777.13549.7114916.679629-
sz.002634棒杰股份6.0400-9.985100%54183.56-2.001596-4.568436-
sz.002635安洁科技15.96000.694000%44920.9694.6708771.808338-
sz.002636金安国纪38.74003.389400%154855.54255.1190638.095868-
sz.002637赞宇科技11.8900-0.668300%13793.3533.8070921.481653-
sz.002638勤上股份4.74000.211400%25806.26-20.8162713.560439-
sz.002639雪人集团19.64000.050900%137532.75364.9292196.054494-
sz.002640跨境通3.51001.739100%12180.22-13.10009812.050890-
sz.002641公元股份4.13001.225500%2700.6957.7030050.931013-
sz.002642荣联科技8.10002.791900%14315.3267.7290154.509911-
sz.002643万润股份16.53000.364300%15509.9259.6034852.119377-
sz.002644佛慈制药8.65000.000000%4478.9289.7670682.410246-
sz.002645华宏科技22.73005.085500%139518.38-88.1895923.573719-
sz.002646天佑德酒8.04000.374500%2350.09592.5290491.345791-
sz.002647仁东控股10.1200-0.784300%62594.0631.81199620.362694-
sz.002648卫星化学28.20001.002900%118377.7616.2130422.679491-
sz.002649博彦科技12.07002.374900%13675.7554.7682471.663442-
更新频率：每日收盘 | A股最新数据
页:
[1]