2026-04-16 A股行情数据(第7组): sh.688279 - sz.000557 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.688279 至 sz.000557，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.688279峰岹科技181.20005.723800%47190.5495.2731264.110473-
sh.688280精进电动10.92001.017600%23892.8339.8479389.676676-
sh.688281华秦科技75.9800-0.026300%14781.0666.0738814.445878-
sh.688282理工导航88.26007.072700%23459.34-841.1999486.099551-
sh.688283坤恒顺维41.26001.326100%7777.68107.4562005.199337-
sh.688285高铁电气8.71001.871300%2334.7963.6881471.939254-
sh.688286敏芯股份70.62001.102400%7540.09105.8255223.697706-
sh.688287*ST观典2.350019.898000%14323.32-4.0703991.135592ST
sh.688288鸿泉技术26.14001.082800%7291.0488.6678143.369799-
sh.688289圣湘生物18.2200-0.219100%5888.1253.2752031.480409-
sh.688290景业智能53.85003.121400%5571.48-179.6921374.352531-
sh.688291金橙子42.73001.520600%10625.26118.9611524.585910-
sh.688292浩瀚深度24.80001.973700%7702.33-1108.4908303.871597-
sh.688293奥浦迈55.51003.854100%12535.57185.4019563.678956-
sh.688295中复神鹰52.3500-0.247700%77006.96489.8418929.978897-
sh.688296和达科技14.07003.455900%2020.97-23.1681062.389327-
sh.688297中无人机49.67000.770900%39050.95378.5187555.855366-
sh.688298东方生物22.9000-0.261300%2406.02-8.1910650.725810-
sh.688299长阳科技17.99000.278700%8480.22-35.7790022.483102-
sh.688300联瑞新材91.9400-1.161000%46819.3775.86221313.592041-
sh.688301奕瑞科技111.18004.296400%37827.3836.1669253.951407-
sh.688302海创药业47.59002.410200%13372.92-34.4739084.280204-
sh.688303大全能源22.59003.150700%37695.91-42.9167331.239738-
sh.688305科德数控57.68000.856800%6652.786.3685064.082997-
sh.688306均普智能9.20001.995600%8146.27926.6410086.247344-
sh.688307中润光学82.05000.947300%36048.79115.5327648.068190-
sh.688308欧科亿104.00006.644800%119923.96159.0551616.404441-
sh.688309恒誉环保72.0000-0.483800%21594.2170.9884727.432479-
sh.688310迈得医疗15.96001.397700%2592.0940.6507863.292619-
sh.688311盟升电子39.27000.873400%13174.5-422.1108454.315538-
sh.688312燕麦科技61.35001.137500%40190.165.5432275.865615-
sh.688313仕佳光子114.89000.261800%378759.72151.99663935.179293-
sh.688314康拓医疗48.3400-0.309300%9685.6739.7868385.471338-
sh.688315诺禾致源14.3400-1.307600%5098.7436.7230472.229409-
sh.688316青云科技77.91005.170100%43043.56-61.52185597.774235-
sh.688317之江生物20.5100-1.251800%6437.76-114.8899121.161238-
sh.688318财富趋势114.03000.742100%36365.1192.5967227.606105-
sh.688319欧林生物28.98000.138200%18461.55528.18372413.010646-
sh.688320禾川科技31.55001.121800%5809.15-37.0633113.811412-
sh.688321微芯生物31.63001.638800%35389.62274.9305959.326930-
sh.688322奥比中光83.54002.755200%59380.29263.68537611.257605-
sh.688323瑞华泰21.44003.825700%18021.92-44.0475365.097526-
sh.688325赛微微电117.2600-1.179800%14725.05103.7616125.741689-
sh.688326经纬恒润121.60002.512200%16967.91146.5258903.699717-
sh.688327云从科技13.45003.941300%37552.48-25.63227114.713793-
sh.688328深科达40.69000.469100%15711.32153.6135604.637306-
sh.688329艾隆科技24.39001.625000%3299.4399.6848892.423727-
sh.688330宏力达50.1900-1.200800%12201.3710.9999371.814320-
sh.688331荣昌生物153.26002.859100%175477.42121.90776323.972318-
sh.688332中科蓝讯127.96001.306300%23318.8910.9023222.919701-
sh.688333铂力特95.78000.188300%60120.68125.1721135.327458-
sh.688334西高院22.1600-0.449200%8645.2128.2058592.411555-
sh.688335复洁科技34.3800-0.376700%5937.26460.8362334.445630-
sh.688336三生国健86.5700-3.035400%101294.0418.4553736.330055-
sh.688337普源精电57.26004.603600%49295.04128.9586933.512144-
sh.688338赛科希德29.58001.370800%2716.6236.0291171.885930-
sh.688339亿华通25.61002.934100%12740.97-9.8043712.719513-
sh.688343云天励飞91.26002.309400%137838.57-81.5457968.459267-
sh.688345博力威52.2400-2.007100%23434.1894.5618534.711132-
sh.688347华虹公司125.13001.451300%178244.3577.3322404.814626-
sh.688348昱能科技53.20001.025400%10841.56-63.4153822.295430-
sh.688349三一重能23.6700-0.210800%11510.6839.5030152.187034-
sh.688350富淼科技28.83002.817400%8033.41271.5088613.055327-
sh.688351微电生理24.1300-0.248000%10999.64222.2996606.301289-
sh.688352颀中科技12.92001.095500%9729.5257.7986962.554240-
sh.688353华盛锂电124.62001.317100%84006.531499.3991345.792792-
sh.688355明志科技23.34003.964400%7363.2636.2783702.715757-
sh.688356键凯科技108.60004.573900%17590.2103.9012735.075008-
sh.688357建龙微纳35.80000.816700%3126.9936.3581542.063496-
sh.688358祥生医疗30.10001.552000%2862.8328.9373792.410516-
sh.688359三孚新科96.49005.108900%52651.62-193.03749615.322683-
sh.688360德马科技19.16002.023400%4340.3254.0484983.438014-
sh.688361中科飞测176.49001.530200%75682.71070.83243324.252013-
sh.688362甬矽电子48.65002.356400%61138.59242.8295037.826427-
sh.688363华熙生物43.1900-0.184900%9903.2471.4725332.946805-
sh.688365光云科技19.88007.750700%46952.91-320.8995658.933682-
sh.688366昊海生科39.20000.255800%1394.9635.9161021.662784-
sh.688367工大高科38.17002.884100%12233.99331.7348035.674525-
sh.688368晶丰明源146.18002.352600%26962.35529.02467916.071967-
sh.688369致远互联25.09001.785000%12798.55-12.9099513.417233-
sh.688370丛麟科技25.64005.732000%4023.71146.7477891.330736-
sh.688371菲沃泰21.15000.954700%3311.08233.9702143.603027-
sh.688372伟测科技156.00000.892500%99557.1287.2212849.236613-
sh.688373盟科药业6.38000.314500%7902.28-17.32832320.369524-
sh.688375国博电子126.89003.583700%107258.16149.01361111.697181-
sh.688376美埃科技74.65001.841700%19101.2386.7729125.229636-
sh.688377迪威尔39.70002.956400%6810.1962.8268754.152244-
sh.688378奥来德37.56001.788600%12413.45122.1158665.895903-
sh.688379华光新材52.79006.581900%21771.4526.1699514.419900-
sh.688380中微半导46.84001.693400%32373.0465.9898625.902044-
sh.688381帝奥微24.93000.686600%23537.62-88.0951432.377125-
sh.688382益方生物22.63006.394000%71506.8-41.3046358.520206-
sh.688383新益昌94.2500-0.997900%12221.51-72.0939487.002930-
sh.688385复旦微电69.80001.616000%58467.76247.4640079.371949-
sh.688386泛亚微透79.25000.865500%8398.6969.8311769.752799-
sh.688387信科移动17.37002.841900%178961.91-219.9971909.755662-
sh.688388嘉元科技49.20001.234600%119364.74379.1828903.292158-
sh.688389普门科技12.73000.236200%2648.2629.3110092.595735-
sh.688390固德威86.91000.415900%64394.16155.2543237.777844-
sh.688391钜泉科技30.86001.047800%2451.2782.9193311.912411-
sh.688392骄成超声128.73001.139200%22559.25126.7436968.269217-
sh.688393安必平23.79001.191000%2775.59-49.4972521.815734-
sh.688395正弦电气26.64002.108100%2127.7857.0134382.960778-
sh.688396华润微49.08001.614900%66608.3398.5640842.847413-
sh.688398赛特新材27.6000-1.287600%8144.12185.6160904.498148-
sh.688399硕世生物53.24004.556200%8970.18-112.4476631.504699-
sh.688400凌云光48.23002.117300%53628.49143.6859705.724476-
sh.688401路维光电54.60003.802300%24326.0942.1134476.952819-
sh.688403汇成股份16.88007.038700%100370.67101.5766384.466235-
sh.688408中信博40.93002.761700%22924.17-907.3708692.107061-
sh.688409富创精密99.1200-0.979000%40655.02-3249.3241156.592995-
sh.688410山外山15.9000-0.125600%5885.735.5073342.866835-
sh.688411海博思创234.34001.301200%78932.944.4692039.419086-
sh.688416恒烁股份84.66003.143300%37981.45-71.1666995.538064-
sh.688418震有科技47.60000.847500%39929.43-146.55432710.499608-
sh.688419耐科装备48.91000.845400%11061.2669.7435275.397875-
sh.688420美腾科技24.95003.569900%2064.88-390.6458151.536969-
sh.688425铁建重工4.8500-0.205800%11398.1917.4423231.391470-
sh.688426康为世纪20.40000.147300%2113.38-22.2188511.650370-
sh.688428诺诚健华31.30000.417100%47651.6885.9706907.148262-
sh.688429时创能源14.8500-1.850600%7107.13-17.6438814.115091-
sh.688432有研硅14.68001.591700%13203.1287.7024824.059980-
sh.688433华曙高科82.49004.550100%63082.35495.10288416.516897-
sh.688435英方软件43.08002.085300%9500.53-257.4968863.273632-
sh.688439振华风光51.0200-0.254200%12125.7775.5030272.047332-
sh.688443智翔金泰32.29000.906300%15996.6-22.0806416.622618-
sh.688448磁谷科技61.69001.463800%10651.53442.7048044.369126-
sh.688449联芸科技47.87002.968400%46429.18154.89897111.554944-
sh.688450光格科技40.29000.725000%6384.03-40.9652442.771329-
sh.688455科捷智能29.10003.338100%8199.17153.8930185.638539-
sh.688456有研粉材56.91000.707800%11976.1383.1922974.728063-
sh.688458美芯晟35.78000.788700%4118.96-277.6909942.154932-
sh.688459哈铁科技9.34001.521700%1165.2340.3566861.318099-
sh.688466金科环境17.53001.918600%3122.7542.2397901.854157-
sh.688468科美诊断7.28000.970900%2062.1965.7560022.073107-
sh.688469芯联集成6.65000.605100%35262.17-97.0712094.218219-
sh.688472阿特斯13.39001.439400%53955.2147.7659222.077358-
sh.688475萤石网络29.36000.341800%19187.937.8307723.871310-
sh.688478晶升股份38.11004.554200%22739.31-150.2432363.434624-
sh.688479友车科技35.28008.487100%15557.14119.3245262.751117-
sh.688480赛恩斯87.77002.931900%26579.7176.0715837.645511-
sh.688484南芯科技37.60000.696300%13615.2567.5343663.937297-
sh.688485九州一轨43.32003.118300%50749.85-464.6018905.195706-
sh.688486龙迅股份67.95005.446900%27616.649.9190895.670869-
sh.688488艾迪药业19.9000-2.974200%27867.14-428.7040268.680167-
sh.688489三未信安39.71000.633600%2298.95-104.8184762.493645-
sh.688496清越科技5.7700-1.870700%4272.21-28.4090602.650455-
sh.688498源杰科技1313.00002.099500%313658.55591.06945948.385759-
sh.688499利元亨51.13001.187400%25602.33167.4964073.736230-
sh.688500慧辰股份53.660011.559300%26236.88-97.3964005.671382-
sh.688501青达环保26.0500-0.950600%5624.0317.8843303.028490-
sh.688502茂莱光学353.40002.286500%35346.42402.74998615.514215-
sh.688503聚和材料95.80003.578800%112167.355.2487114.628567-
sh.688505复旦张江8.0400-0.495000%3382.36-52.9348723.938035-
sh.688506百利天恒312.7000-0.366400%56939.68-122.88129918.004123-
sh.688507索辰科技92.84006.187800%27268.74257.1495033.006918-
sh.688508芯朋微65.49002.729400%24170.8246.1593973.154973-
sh.688509正元地信4.56000.885000%2605.6-20.6216692.829752-
sh.688510航亚科技32.9500-0.753000%29507.3883.7327097.198154-
sh.688511*ST天微22.52001.304500%3392.1188.1957873.558377ST
sh.688512慧智微12.76000.000000%11342.39-26.2801363.438943-
sh.688513苑东生物65.9200-1.405900%22762.241.0841174.060392-
sh.688515裕太微128.97001.872000%20221.65-74.3424356.871811-
sh.688516奥特维77.09002.622500%117477.7654.8105586.691808-
sh.688517金冠电气21.45000.846300%10532.3536.0801043.663023-
sh.688518联赢激光26.81003.274300%26415.5953.1308362.857617-
sh.688519南亚新材154.3500-5.295100%139405.73150.78127112.595063-
sh.688520神州细胞45.01003.997200%29251.44-38.261434-29.236012-
sh.688521芯原股份244.7000-3.752400%1117925.84-243.82004137.656539-
sh.688522纳睿雷达35.51003.678800%17269.2699.1926214.731724-
sh.688523航天环宇69.32000.595000%64011.4657.02089816.755994-
sh.688525佰维存储286.80000.487000%1259356.1134.19058715.864017-
sh.688526科前生物15.21000.263700%3054.6916.9319701.672605-
sh.688528秦川物联10.96003.689700%2088.57-15.7174473.712703-
sh.688529豪森智能18.27002.124100%2100.85-3.4390161.734220-
sh.688530欧莱新材31.6300-0.409300%20203.83-125.0010566.128217-
sh.688531日联科技83.7500%079.4454624.187492-
sh.688533上声电子26.91000.862100%2735.9124.1132492.690386-
sh.688535华海诚科125.30000.967000%32971.43496.0633645.625698-
sh.688536思瑞浦195.80003.052600%111268.42156.2800964.351922-
sh.688538和辉光电2.28000.440500%10427.04-15.9913293.633841-
sh.688539高华科技38.23000.897300%11731.44116.8024584.083054-
sh.688543国科军工71.43001.032500%38160.1560.4946786.178517-
sh.688545兴福电子52.25000.326400%27028.7790.9497246.364153-
sh.688548广钢气体26.01009.010900%94435.27119.9372305.801138-
sh.688549中巨芯9.27001.422300%15653.36-797.2955594.491337-
sh.688550瑞联新材41.99000.719600%8914.1223.4844942.250102-
sh.688551科威尔46.74001.963400%12313.3560.5468283.013702-
sh.688552航天南湖46.82002.115600%34239.13494.1880726.089694-
sh.688553汇宇制药19.9300-1.531600%24430.24-348.8544722.262814-
sh.688556高测股份14.26007.379500%101657.08-291.9038843.004856-
sh.688557兰剑智能32.18003.174100%4856.7830.1847172.676282-
sh.688558国盛智科30.25001.035400%3677.325.4313222.378821-
sh.688559海目星56.30001.441400%28310.93-15.9236945.904269-
sh.688560明冠新材14.82002.348100%5212.92-21.6048151.123559-
sh.688561奇安信30.62001.592600%12197.76-16.5478512.565622-
sh.688562航天软件19.89000.050300%8003.62-702.8731204.610406-
sh.688563航材股份61.0200-0.602700%20539.0351.2100232.636804-
sh.688565力源科技12.96002.775600%3820.61200.6805663.943780-
sh.688566吉贝尔32.19000.280400%10998.4324.8182032.722291-
sh.688567孚能科技13.50001.427500%18021.88-21.5001191.714504-
sh.688568中科星图61.00001.295300%75995.591676.61894413.023117-
sh.688569铁科轨道20.3100-0.245600%2526.024.9814901.451767-
sh.688570天玛智控17.95000.335400%955.7879.4432031.806866-
sh.688571杭华股份7.80001.298700%2074.4630.4927682.055236-
sh.688573信宇人21.39001.808700%9034.01-4.4309113.292255-
sh.688575亚辉龙14.6500-2.333300%9523.45348.5090383.097047-
sh.688576西山科技69.78000.000000%1592.2260.7562531.847752-
sh.688577浙海德曼67.27001.203600%4292.49157.8500357.500709-
sh.688578艾力斯99.3100-0.937700%48573.0820.4876206.876570-
sh.688579地纬智能11.30003.385200%9820.275.2458003.277486-
sh.688580伟思医疗58.28000.430800%7692.8740.8509773.366858-
sh.688581安杰思56.18000.393100%1111.920.4537381.831690-
sh.688582芯动联科61.77000.816100%24129.7281.7881839.813156-
sh.688583思看科技125.30000.240000%19098.14116.0011449.587811-
sh.688584上海合晶20.17001.153500%5311.4107.0787873.250305-
sh.688585上纬新材129.31002.423800%50973.281269.51280538.733439-
sh.688586江航装备14.4000-0.069400%8629.47207.1334024.603799-
sh.688588凌志软件12.21002.005000%4721.4448.0814383.965437-
sh.688589力合微22.62001.662900%6559.89159.8351543.446836-
sh.688590新致软件14.98006.619200%30354.08-35.2805282.941321-
sh.688591泰凌微35.29002.349200%24207.1466.7489593.489531-
sh.688592司南导航44.75003.828300%6982.99246.5953363.891931-
sh.688593新相微32.35003.752400%26157.281665.2227449.590700-
sh.688595芯海科技34.14003.926900%16559.95-46.6554497.251367-
sh.688596正帆科技32.28001.318300%16662.0768.8089382.652932-
sh.688597煜邦电力9.02000.782100%4107.9239.8213343.619640-
sh.688598金博股份23.58001.201700%6983.15-3.5414210.985248-
sh.688599天合光能16.65001.772600%51036.11-5.5763831.830647-
sh.688600皖仪科技27.1400-0.695200%9710.8264.1592834.810729-
sh.688601力芯微52.4200-0.152400%30628.08188.9914845.610555-
sh.688602康鹏科技8.27000.121100%10141.9-70.9407991.539310-
sh.688603天承科技94.1600-4.464300%57688.5140.42225910.073932-
sh.688605先锋精科64.60001.048000%14955.8369.2113907.955938-
sh.688606奥泰生物61.26000.591100%1334.3122.2500591.244753-
sh.688607康众医疗65.60005.297000%30316.84-814.2854976.733769-
sh.688608恒玄科技169.31000.731800%73764.448.0834914.049806-
sh.688609九联科技8.53000.946700%5160.47-20.3458274.798905-
sh.688610埃科光电112.6800-0.194900%28543.27119.7832785.054050-
sh.688611杭州柯林58.41006.316000%11279.77-2831.38092210.306100-
sh.688612威迈斯31.89000.822000%17209.5223.9432963.685194-
sh.688613奥精医疗21.3200-0.093700%4792.31222.1208932.035509-
sh.688615合合信息187.21004.762200%121726.6957.7118338.970208-
sh.688616西力科技13.63002.021000%2650.9123.5508402.877912-
sh.688617惠泰医疗257.2100-0.499000%14872.2844.20636011.745311-
sh.688618三旺通信41.21004.673600%39557.72124.1643015.174567-
sh.688619罗普特15.50001.307200%4142.69-12.9202063.594521-
sh.688620安凯微11.53002.580100%6111.87-32.4591643.354388-
sh.688621阳光诺和67.1400-0.651100%13571.6138.3494166.470106-
sh.688622禾信仪器98.47002.221500%22403.18-72.71056218.926562-
sh.688623双元科技90.06001.613400%8068.3582.5943122.526181-
sh.688625呈和科技71.54004.851200%36852.1447.8390989.199781-
sh.688626翔宇医疗59.52000.915600%9694.06121.0078914.698808-
sh.688627精智达280.82001.953200%92621.71403.54475415.321049-
sh.688628优利德64.83000.496000%18370.9647.5285525.679870-
sh.688629华丰科技131.8800-0.075800%347593.88169.54979933.375323-
sh.688630芯碁微装236.82000.774500%183893.12107.60704913.515516-
sh.688631莱斯信息56.86005.570000%23762.02168.2857305.130929-
sh.688633星球石墨26.47003.560300%5308.5522.8695642.368433-
sh.688636智明达45.54002.452200%27358.8777.4994945.672170-
sh.688638誉辰智能42.88003.076900%3500.15-16.1981712.810822-
sh.688639华恒生物28.59000.953400%8580.7554.0041702.701801-
sh.688646ST逸飞51.40000.214500%3890.76-97.0882903.263030ST
sh.688648中邮科技52.80001.773300%8569.6611.4089483.219615-
sh.688651盛邦安全39.40001.572600%7120.28-67.9155353.201239-
sh.688652京仪装备107.41000.845000%35318.35121.9863548.196601-
sh.688653康希通信13.30001.372000%5238.65-128.5679083.926765-
sh.688655迅捷兴34.3700-1.377300%48239.43-204.8622346.978494-
sh.688656浩欧博138.50001.368700%4997.42378.95026510.721770-
sh.688657浩辰软件49.10002.079000%4418.9563.3199052.272804-
sh.688658悦康药业20.67000.291100%29471.58-35.4491592.805703-
sh.688659元琛科技10.01003.730600%3005.27-53.0459122.984832-
sh.688660电气风电12.63002.267200%16726.48-17.0287594.067527-
sh.688661和林微纳85.3300-1.885700%36201.41435.03856710.556081-
sh.688662富信科技64.7700-0.781300%29886.14143.2877667.952616-
sh.688663新风光62.26000.793300%19945.6292.3169376.384393-
sh.688665四方光电47.05000.835800%3041.4136.1632894.219920-
sh.688667菱电电控136.7500-0.335300%31935.2353.1296594.031605-
sh.688668鼎通科技207.230020.001200%258841.56107.70812414.028907-
sh.688669聚石化学25.9000-0.269500%6504.62-26.4997762.401952-
sh.688670金迪克17.81000.849400%2332.0-12.6485641.842143-
sh.688671碧兴物联21.70003.185900%2630.96-19.9456491.676153-
sh.688676金盘科技86.58001.263200%90227.8960.3575287.900174-
sh.688677海泰新光75.70008.764400%68672.1252.8817246.886975-
sh.688678福立旺29.200010.858000%94831.34152.2803004.566930-
sh.688679通源环境55.1400-1.271300%20688.62-173.5394696.599962-
sh.688680海优新材51.18002.998600%11959.54-10.3853454.030579-
sh.688681科汇股份19.19001.106400%5247.2742.8477803.251891-
sh.688682霍莱沃48.40000.041300%11818.99-234.2461717.976367-
sh.688683莱尔科技39.15002.863900%7696.74148.5249636.150329-
sh.688685迈信林45.200010.675800%36736.24118.7965618.033404-
sh.688686奥普特104.31001.056000%16226.1968.4843984.166063-
sh.688687凯因科技21.4500-0.186100%6737.38123.7465192.041354-
sh.688689银河微电36.52001.557300%8255.6358.5621413.898320-
sh.688690纳微科技31.0300-0.862600%59780.9192.1288986.570541-
sh.688691灿芯股份107.34001.792300%57263.45-111.94533810.269290-
sh.688692达梦数据247.75005.605300%53291.4554.3053287.583467-
sh.688693锴威特93.98002.699200%42595.5-76.2794028.714250-
sh.688695中创股份24.40002.306100%2880.15-102.3008032.660964-
sh.688696极米科技94.92004.342100%11962.7346.3329922.199457-
sh.688697纽威数控15.22002.837800%5752.3122.9997413.982588-
sh.688698伟创电气70.61000.469600%55590.957.5100286.432419-
sh.688699明微电子46.34001.289600%8558.42-109.8056474.210357-
sh.688700东威科技58.36000.395700%55988.25134.5730139.698264-
sh.688701卓锦股份9.55003.691600%2190.71-22.3536588.739671-
sh.688702盛科通信225.50001.801300%154337.47-617.01370838.917247-
sh.688707振华新材14.02000.646100%9938.67-16.4957991.745660-
sh.688708佳驰科技53.15000.643800%3411.9548.7375366.430716-
sh.688709成都华微44.0800-0.294100%24210.59182.7552859.764534-
sh.688710益诺思71.0100-0.851700%7239.2-328.0572574.283571-
sh.688711宏微科技28.01002.040100%9725.09342.3811235.739808-
sh.688712北芯生命42.1500-0.730100%16779.58218.01210322.073179-
sh.688716中研股份33.29000.695700%5013.61341.3965183.425328-
sh.688717艾罗能源105.7600-0.235800%66290.18146.2164463.717840-
sh.688718唯赛勃16.03004.294100%2941.8460.4096353.578016-
sh.688719爱科赛博53.86007.720000%32826.4-145.4936313.665014-
sh.688720艾森股份76.55000.989400%16665.72133.6933326.677268-
sh.688721龙图光罩39.92001.191400%3069.4995.0162224.397451-
sh.688722同益中17.42001.338000%4096.8235.7498762.736968-
sh.688726拉普拉斯66.11001.629500%220292.8543.7761326.665940-
sh.688727恒坤新材50.32000.219100%9529.99220.30020314.251475-
sh.688728格科微13.29000.911200%13901.98686.1256724.419184-
sh.688729屹唐股份23.15000.915400%12562.55102.0025727.782565-
sh.688733壹石通29.6500-0.269100%13933.1-267.7527932.731310-
sh.688737中自科技26.24001.548000%3468.04-55.5689151.773422-
sh.688739成大生物24.7900-0.120900%4487.0675.0184791.099776-
sh.688750金天钛业18.45001.151300%5072.58143.9735483.480284-
sh.688755汉邦科技38.5900-0.335700%765.1456.9904762.793907-
sh.688757胜科纳米25.8000-0.193400%8913.08167.03780511.529746-
sh.688758赛分科技21.00002.040800%13799.3269.1935996.627121-
sh.688759必贝特39.6100-1.712200%13391.72-116.44647282.775917-
sh.688765禾元生物66.4100-0.390000%6173.73-150.31555347.774536-
sh.688766普冉股份265.1800-0.101700%134653.81189.18436916.238646-
sh.688767博拓生物35.39002.669000%9550.11112.9357332.259915-
sh.688768容知日新46.93001.866700%5446.5749.2119453.925292-
sh.688772珠海冠宇16.42001.734800%52300.9939.4153492.539668-
sh.688775影石创新195.18000.143700%14237.5481.18405813.672345-
sh.688776国光电气85.37001.449800%13279.52-96.1408605.096706-
sh.688777中控技术67.38002.090900%80475.54118.4422305.226226-
sh.688778厦钨新能76.66001.134600%62236.8851.2513504.294612-
sh.688779五矿新能10.92001.865700%30413.6192.3834203.142573-
sh.688781视涯科技37.9000-2.820500%25813.61-178.49356519.140556-
sh.688783西安奕材22.5300-0.177200%8633.79-123.30864911.261593-
sh.688785恒运昌306.8800-0.104200%16395.81181.64414726.879223-
sh.688786悦安新材33.05001.629800%7277.854.5116826.365452-
sh.688787海天瑞声134.20003.191100%34126.35575.19905911.081363-
sh.688788科思科技58.13002.504000%10480.63-31.3224844.980657-
sh.688789宏华数科71.11001.310700%6975.4224.2351403.736966-
sh.688790昂瑞微141.7800-0.225200%14268.76-118.46135915.460378-
sh.688793倍轻松21.56000.936300%3412.45-20.7511386.698591-
sh.688795摩尔线程647.73003.527500%283037.23-297.22544077.308918-
sh.688796百奥赛图100.8800-6.027000%26606.69260.29538520.728712-
sh.688798艾为电子67.94001.101200%20071.1149.9629823.774509-
sh.688799华纳药厂58.50000.723100%33181.3931.8147433.856303-
sh.688800瑞可达96.69000.666300%83281.9564.7623688.671873-
sh.688802沐曦股份736.74008.360100%337817.62-373.38787322.389604-
sh.688805健信超导53.3300-6.307100%52379.93119.05070217.731776-
sh.688807优迅股份302.66004.788300%70651.88274.75187513.711227-
sh.688809强一股份375.35001.284400%89462.12122.19347735.294569-
sh.688811有研复材18.8900-4.596000%75828.96137.54106411.757925-
sh.688813泰金新能65.9900-5.336400%58626.4551.72867913.611334-
sh.688816易思维67.0400-0.696200%9605.5387.60341214.242199-
sh.688818电科蓝天67.0000-0.119300%123039.85355.51579632.021056-
sh.688819天能股份35.12001.268700%18375.4421.4520342.000684-
sh.688981中芯国际104.18000.259800%409270.64165.6122555.534984-
sh.689009九号公司45.81001.394400%48800.118.8291754.623400-
sz.000001平安银行11.0900-1.070500%75800.695.0480060.476943-
sz.000002万科A3.9600-0.251900%27288.27-0.5335080.404136-
sz.000004*ST国华3.64004.899100%265.03-3.92399113.041776ST
sz.000006深振业A9.40007.061500%37565.1-300.3006162.366858-
sz.000007全新好13.69002.240500%10253.7483.70241625.963792-
sz.000008神州高铁2.70000.371700%15353.33-16.2018392.502133-
sz.000009中国宝安8.94000.902900%18738.29327.1671222.287932-
sz.000010美丽生态4.08001.240700%12576.68103.89302914.367189-
sz.000011深物业A8.39000.962700%3277.37147.5652431.472861-
sz.000012南玻A4.54001.113600%7662.37-37.4045311.042506-
sz.000014沙河股份13.33001.678100%8247.88-21.4586712.190130-
sz.000016深康佳A3.29003.459100%15574.14-2.9659506.259394-
sz.000017深中华A6.89001.622400%5135.35117.65212212.686760-
sz.000019深粮控股7.7700-1.019100%17426.4427.5899661.794950-
sz.000020深华发A15.90001.080700%10574.35102.88025910.595408-
sz.000021深科技28.77001.732700%177007.7944.1274403.550686-
sz.000025特力A16.29000.804500%5388.8446.1527863.885151-
sz.000026飞亚达17.7300-0.505100%63426.0382.3909152.156184-
sz.000027深圳能源6.71000.599700%15548.1117.3100580.975044-
sz.000028国药一致26.51000.226800%17352.7712.9889880.792830-
sz.000029深深房A20.16002.179400%7304.28204.0404265.645969-
sz.000030富奥股份5.20000.970900%7075.013.3062201.097447-
sz.000031大悦城2.9000-0.343600%7629.9-4.2525941.226659-
sz.000032深桑达A19.02002.258100%46108.18146.7304763.776084-
sz.000034神州数码35.93002.951300%75962.349.8121072.366699-
sz.000035中国天楹6.81001.038600%32837.2770.7467201.487336-
sz.000036华联控股5.03002.863000%21171.0182.2739111.389310-
sz.000037深南电A10.06001.718900%29353.6237.6543683.614650-
sz.000039中集集团12.10001.851900%54984.57295.4872601.408443-
sz.000042中洲控股8.91001.365200%4420.93-4.1006891.796956-
sz.000045深纺织A12.16001.080600%12187.390.0237662.067076-
sz.000048京基智农15.3900-1.028900%18128.9453.4069452.000049-
sz.000049德赛电池27.30000.478500%22939.0325.1529781.576127-
sz.000050深天马A8.29000.484800%14124.77121.7303380.747769-
sz.000055方大集团3.52001.734100%3443.97-7.3332300.679950-
sz.000056皇庭国际1.8700-0.531900%8086.15-0.783261-1.059713-
sz.000058深赛格8.07001.127800%3963.85143.1778474.934751-
sz.000059华锦股份5.28000.189800%9905.53-3.6731980.837808-
sz.000060中金岭南6.55002.664600%62382.2825.8978251.823543-
sz.000061农产品7.34000.547900%9319.0139.8946321.734255-
sz.000062深圳华强28.62002.214300%131461.5164.6606394.446280-
sz.000063中兴通讯35.40000.539600%252596.4230.1432582.248874-
sz.000065北方国际14.3800-2.640500%76888.1223.0904001.504483-
sz.000066中国长城15.6000-0.319500%115910.46-64.9490854.536472-
sz.000068华控赛格3.31001.533700%2621.56-31.8826675.520992-
sz.000069华侨城A2.2200-0.892900%9538.92-1.2309390.500903-
sz.000070特发信息20.770010.010600%427134.45-46.86828512.402614-
sz.000078海王生物3.9100-2.736300%119248.45-8.4747055.645413-
sz.000088盐田港4.5600-0.869600%9319.8516.4346301.307252-
sz.000089深圳机场6.84000.440500%3402.3824.0081021.212128-
sz.000090天健集团3.65000.274700%3981.0121.8448430.604092-
sz.000096广聚能源9.7100-0.614100%7947.8144.8296091.834716-
sz.000099中信海直18.17003.004500%32377.7245.6661852.565932-
sz.000100TCL科技4.3300-0.459800%140141.9819.9406871.466119-
sz.000151中成股份11.93001.101700%5409.55-21.90949012.576774-
sz.000153丰原药业6.8100-2.435500%22913.1327.8036521.505801-
sz.000155川能动力16.94005.941200%196230.2362.2376872.986552-
sz.000156华数传媒7.67001.994700%8946.5830.4687430.943248-
sz.000157中联重科8.2000-5.530000%221755.8514.5967231.231891-
sz.000158常山北明17.83001.537600%59748.72852.2074595.273748-
sz.000159国际实业6.32001.935500%6830.9679.9094811.478139-
sz.000166申万宏源4.75000.000000%33430.4712.5104561.065794-
sz.000301东方盛虹11.54000.698100%18525.24-101.5397672.282595-
sz.000333美的集团77.90000.529100%185391.3713.4801232.653822-
sz.000338潍柴动力27.40003.007500%324103.4121.8397682.561639-
sz.000400许继电气26.0400-0.762200%81897.0724.7739952.161270-
sz.000401金隅冀东4.78001.057100%5606.8558.0980260.465933-
sz.000402金融街2.8400-1.388900%23832.36-0.8645610.360545-
sz.000403派林生物13.06002.111000%16198.422.1737731.546507-
sz.000404长虹华意7.13001.134800%5252.3610.9271231.167027-
sz.000407胜利股份4.63000.871500%7957.1826.1582101.334232-
sz.000408藏格矿业87.94004.095600%167231.7235.8444948.500951-
sz.000409云鼎科技11.18005.571300%19487.0891.9512344.716479-
sz.000410沈阳机床6.72001.664100%8590.06231.6989584.219154-
sz.000411英特集团11.1200-1.418400%8359.8412.7398891.339624-
sz.000415渤海租赁4.59002.000000%31090.27-13.7891040.983661-
sz.000417合百集团6.68001.984700%8540.3133.8111021.107206-
sz.000419通程控股5.96001.360500%4615.5825.2140640.926332-
sz.000420吉林化纤5.01000.602400%38300.35-7151.7100842.785134-
sz.000421南京公用6.08000.495900%5082.072.6377701.274157-
sz.000422湖北宜化15.92002.643500%67776.2719.4803512.935387-
sz.000423东阿阿胶55.63000.614900%32560.3920.6036603.465884-
sz.000425徐工机械10.2000-3.133900%173728.5318.1543762.001657-
sz.000426兴业银锡44.75002.005900%233302.2949.8463798.676186-
sz.000428华天酒店3.97002.056600%7614.93-17.9079312.902258-
sz.000429粤高速A12.85000.234000%4744.7114.9149492.416932-
sz.000430ST张家界8.10000.247500%11555.56-30.9122193.608720ST
sz.000488ST晨鸣2.70000.371700%3078.95-0.9573288.786921ST
sz.000498山东路桥5.95000.506800%7159.534.0607830.582202-
sz.000501武商集团8.60000.350100%4785.3536.6527090.606421-
sz.000503国新健康7.74001.441700%6841.04-64.3096765.982060-
sz.000504*ST生物9.8800-1.789300%3115.45-525.65963613.455460ST
sz.000505京粮控股6.68000.149900%6204.06-18.2497091.695888-
sz.000506招金黄金17.3800-0.628900%70767.4846.21577818.160431-
sz.000507珠海港5.3200-0.187600%8204.5216.2181840.893912-
sz.000509华塑控股3.73002.754800%10778.97-373.83143932.432291-
sz.000510新金路15.15005.354700%87874.29-91.9840867.960108-
sz.000513丽珠集团34.3100-0.435300%14321.715.0570152.193500-
sz.000514渝开发4.8000-0.414900%4245.7843.5455211.067970-
sz.000516国际医学4.70000.213200%13385.5-31.3481233.152827-
sz.000517荣安地产1.93001.047100%4412.52-2.9078571.067959-
sz.000518*ST四环3.13001.294500%4969.5-29.8176708.975955ST
sz.000519中兵红箭17.80000.792800%33160.68-76.0487512.426563-
sz.000520凤凰航运4.21004.987500%10671.65-36.65703510.579282-
sz.000521长虹美菱5.72000.704200%3360.3314.3543400.968376-
sz.000523红棉股份3.23000.310600%8921.2974.7031793.089592-
sz.000524岭南控股10.80001.886800%16416.66103.3135393.164815-
sz.000525红太阳5.88000.170400%10298.1185.3202712.933882-
sz.000526学大教育32.28001.286500%4826.6216.7339933.944544-
sz.000528柳工9.6600-0.103400%20563.2813.4392251.079087-
sz.000529广弘控股5.82000.866600%3308.8632.7228071.072003-
sz.000530冰山冷热6.06002.020200%9135.7748.1819411.605725-
sz.000531穗恒运A6.68000.906300%9062.2822.9971531.031223-
sz.000532华金资本13.80001.098900%7144.229.1048673.033328-
sz.000533顺钠股份15.6900-2.667500%221376.46106.31644611.187503-
sz.000534万泽股份43.90005.200100%148372.4499.90916214.270084-
sz.000536华映科技4.25000.000000%11372.73-11.72098220.554752-
sz.000537绿发电力10.07001.003000%36086.2523.0383721.034548-
sz.000538云南白药55.5200-0.358900%27229.5419.2223762.473832-
sz.000539粤电力A5.58000.904200%33537.9148.8323341.249622-
sz.000541佛山照明5.70000.352100%3281.8826.0325701.304641-
sz.000543皖能电力8.1300-0.122900%24955.217.7211551.072784-
sz.000544中原环保8.27000.853700%3523.277.4972150.885020-
sz.000545金浦钛业3.04002.013400%15745.68-7.1036363.289009-
sz.000546金圆股份7.08009.937900%42491.57-30.8410881.356609-
sz.000547航天发展27.4000-0.975800%528745.19-27.3112229.316745-
sz.000548湖南投资5.30002.316600%4102.8762.8954331.288351-
sz.000550江铃汽车19.13003.349500%19083.3113.9063251.411363-
sz.000551创元科技14.26000.564200%11938.1423.4342862.379539-
sz.000552甘肃能化2.7500%0-158.7095870.900396-
sz.000553安道麦A6.29001.451600%6167.24-14.0138180.833807-
sz.000554泰山石油8.00000.250600%16294.0124.1591403.320467-
sz.000555神州信息16.30001.875000%137188.42281.8641292.796196-
sz.000557西部创业4.68000.214100%2509.3123.3294181.072035-
更新频率：每日收盘 | A股最新数据
页:
[1]