2026-04-16 A股行情数据(第6组): sh.603722 - sh.688278 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.603722 至 sh.688278，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.603722阿科力36.22001.827400%4920.96-120.9717383.705908-
sh.603725天安新材9.29004.148000%8253.0523.9509093.423021-
sh.603726朗迪集团23.75000.849300%4119.7520.5017533.137616-
sh.603727博迈科19.4800-1.217000%12073.9189.3097431.707163-
sh.603728鸣志电器59.30001.246400%26538.42308.6677708.379217-
sh.603729龙韵股份16.81002.375200%3800.93-26.4334955.135194-
sh.603730岱美股份10.01007.058800%36374.9334.4749944.712731-
sh.603733仙鹤股份21.5700-0.415500%4683.9915.8222001.842519-
sh.603737三棵树49.7200-0.579900%15924.0155.14681311.294673-
sh.603738泰晶科技27.43001.031300%111607.92277.2011106.007267-
sh.603739蔚蓝生物15.43001.180300%5271.1346.7184692.200776-
sh.603755日辰股份28.74001.375700%2351.8333.6556673.783090-
sh.603757大元泵业56.2800-2.764300%99539.7972.5499164.985289-
sh.603758秦安股份12.83001.023600%2732.5637.6783512.189799-
sh.603759海天股份9.46001.284800%3669.2516.5346211.534093-
sh.603766隆鑫通用15.78003.002600%46204.1718.0088823.261849-
sh.603767中马传动18.75001.351400%5392.87-997.1470914.253234-
sh.603768常青股份11.17002.759900%2360.6-37.7073781.131114-
sh.603773沃格光电48.0900-2.887700%141024.88-77.2617059.268758-
sh.603776永安行19.16001.429300%3381.43-49.9169891.509076-
sh.603777来伊份16.4400-0.484300%48676.48-34.8005933.468107-
sh.603778国晟科技26.4000-1.529300%460798.1-167.22846023.952328-
sh.603779威龙股份6.34003.089400%4040.81-375.6324153.848815-
sh.603786科博达57.12001.655100%16613.5427.0544024.235138-
sh.603787新日股份12.71000.873000%8936.6650.0774491.839669-
sh.603788宁波高发15.81001.281200%2481.0618.1889231.706812-
sh.603789*ST星农5.34000.187600%1080.52-8.7723118.195040ST
sh.603790雅运股份22.21002.919400%4889.9974.1689723.372202-
sh.603797联泰环保4.75001.931300%2043.4721.6212370.833109-
sh.603798康普顿16.84000.898700%8889.4383.2337323.737231-
sh.603799华友钴业65.91005.019100%612339.0220.4591752.588510-
sh.603800洪田股份46.5100-0.021500%29445.61102.59639111.226477-
sh.603801志邦家居9.03000.000000%2140.0413.4136541.182193-
sh.603803瑞斯康达15.2000-2.061900%127017.99-61.7816074.112107-
sh.603806福斯特17.5500-1.126800%74499.9359.4840642.867412-
sh.603808歌力思10.28000.000000%14953.38-17.4412571.457295-
sh.603809豪能股份11.25000.178100%16619.9736.6483582.834600-
sh.603810丰山集团15.78000.895100%2606.9991.5580431.700347-
sh.603811诚意药业12.2300-0.407200%8719.2917.6846433.027892-
sh.603813*ST原尚28.51003.073000%4682.09-45.9941675.488686ST
sh.603815交建股份6.69005.188700%55377.5724.8220761.712860-
sh.603816顾家家居30.6100-0.097900%20435.115.7505342.434790-
sh.603817海峡环保7.1500-0.556300%8370.519.1050951.280791-
sh.603818曲美家居3.44001.474900%3679.19-27.9899821.085217-
sh.603819神力股份14.22002.449600%12577.46117.6081423.857945-
sh.603822ST嘉澳85.3500-0.732700%5305.18209.17014117.423948ST
sh.603823百合花15.64003.302500%10586.7838.8409652.679931-
sh.603825ST华扬8.38001.575800%1028.29-3.60505312.912665ST
sh.603826坤彩科技34.160010.016100%62631.49-240.93343611.473046-
sh.603828ST柯利达6.01001.520300%1234.99-33.4105855.558911ST
sh.603829洛凯股份27.5300-0.649600%13912.7145.1250624.671377-
sh.603833欧派家居50.77000.654200%9727.3212.8819921.632543-
sh.603836海程邦达12.97001.645800%3088.9278.4475491.503162-
sh.603838*ST四通9.00002.505700%2518.61-56.1803993.077534ST
sh.603839安正时尚7.57002.574500%2002.82-28.2607491.616937-
sh.603843*ST正平7.6400-4.975100%30752.7-10.73990719.104285ST
sh.603848好太太15.59001.696000%2703.6731.1696592.505084-
sh.603855华荣股份19.79000.969400%3072.2115.1657733.192006-
sh.603856东宏股份12.89001.977800%2839.2620.8085901.344534-
sh.603858步长制药16.8700-0.823000%11620.4210700.5878291.682643-
sh.603859能科科技39.66003.415900%25236.3240.5737523.181366-
sh.603860中公高科31.83002.380200%3466.0246.5456552.526535-
sh.603861白云电器16.4500-1.438000%25643.9840.3080362.231880-
sh.603863松炀资源18.9500-0.368000%12318.97-17.81293310.650551-
sh.603866桃李面包5.06001.402800%5654.2321.0191051.549914-
sh.603867新化股份32.85002.082000%13821.930.8342682.924221-
sh.603868飞科电器31.81000.000000%2974.9630.7664334.235260-
sh.603869ST智知10.59001.146100%1063.54141.6404741.397490ST
sh.603871嘉友国际13.6500-2.777800%24927.1417.5875023.235382-
sh.603876鼎胜新材25.34002.591100%110954.5861.4362423.220463-
sh.603877太平鸟14.36000.842700%2615.6637.8123821.580987-
sh.603878武进不锈8.27009.973400%18743.3759.4484071.775852-
sh.603879永悦科技5.43002.840900%4375.34-13.8427317.609737-
sh.603880南卫股份6.46002.215200%4119.44-9.2306417.340864-
sh.603881数据港42.08004.416900%363196.01205.7012239.156599-
sh.603882金域医学27.45000.845000%13730.17-22.9253231.862277-
sh.603883老百姓13.7900-0.144800%11941.6325.0623281.538251-
sh.603885吉祥航空11.9700-0.828500%18585.4535.6767472.659730-
sh.603886元祖股份13.33000.679800%4847.0322.9178542.056180-
sh.603887城地香江17.01003.719500%43485.54-41.6469252.868299-
sh.603888新华网20.42001.947100%19011.4548.9373853.744852-
sh.603889新澳股份9.06003.306700%21054.1913.7783821.787858-
sh.603890春秋电子18.89000.962100%189352.4528.0051442.790321-
sh.603893瑞芯微170.98000.293300%119603.9169.21631816.425187-
sh.603895天永智能28.66000.000000%8114.99-20.89802815.986722-
sh.603896寿仙谷18.73000.267700%2465.3427.2402491.656172-
sh.603897长城科技50.600010.000000%56669.2639.8455504.343773-
sh.603898好莱客13.4000-0.667200%3234.05199.5160531.325497-
sh.603899晨光股份25.75000.782800%7491.5818.0968412.553384-
sh.603900莱绅通灵7.66002.681000%5492.86-38.1497271.326562-
sh.603901永创智能12.53003.468200%25582.05103.1105772.680053-
sh.603903中持股份11.89000.253000%3252.84-45.3002411.941758-
sh.603906龙蟠科技25.050010.013200%58588.34-99.4680155.736215-
sh.603908牧高笛22.85002.604400%2439.3776.0454873.962960-
sh.603909建发合诚13.48001.582500%22280.3232.1800693.036425-
sh.603912佳力图10.47003.254400%33470.21-104.1175993.258858-
sh.603915国茂股份15.4400-0.129400%8787.1337.5056612.749253-
sh.603916苏博特10.77000.842700%6012.5537.9460621.085104-
sh.603917合力科技13.12000.923100%3970.64264.1569971.592415-
sh.603918金桥信息14.00002.714600%13332.38-105.8169815.100310-
sh.603919金徽酒18.11000.165900%9106.7525.9221852.678232-
sh.603920世运电路58.86009.998100%79402.2651.9147876.353661-
sh.603922金鸿顺19.55001.558400%8856.53177.4613273.370372-
sh.603926铁流股份18.20003.057800%13176.2941.9925492.473106-
sh.603927中科软17.10001.243300%11820.4659.5405764.522714-
sh.603928兴业股份14.85000.951700%3980.4449.9009452.510928-
sh.603929亚翔集成187.07000.971600%122291.4444.73751217.323523-
sh.603931格林达28.39001.939000%5848.3644.3986823.511547-
sh.603933睿能科技24.950010.008800%52194.89302.8154723.923685-
sh.603936博敏电子14.33000.632000%39002.38-36.6023662.065450-
sh.603937丽岛新材14.18001.941000%9609.65-64.9181301.920253-
sh.603938三孚股份26.4300-3.115800%41242.03125.9388574.043811-
sh.603939益丰药房22.9500-0.906700%16534.8416.9389172.539634-
sh.603948建业股份27.24001.151100%3342.8220.2601032.108519-
sh.603949雪龙集团18.6800-0.796600%15243.0443.7468283.639477-
sh.603950长源东谷61.65003.024700%149853.1251.3710026.633824-
sh.603955大千生态26.37002.487400%4693.4-29.1884042.482676-
sh.603956威派格5.76002.127700%4075.35-25.3503361.659948-
sh.603958哈森股份25.82004.407600%46073.22-77.1149758.226228-
sh.603959百利科技6.96004.977400%31123.51-9.845201143.659312-
sh.603960克来机电24.54000.904600%32890.87146.0686565.753882-
sh.603966法兰泰克14.14001.000000%18862.2524.5830832.793703-
sh.603967中创物流13.04001.242200%3120.3417.3312801.894146-
sh.603968醋化股份11.84000.851800%6625.95-70.8133011.340596-
sh.603969银龙股份9.41003.520400%14557.7922.4172023.074211-
sh.603970中农立华12.74000.950900%2531.7819.0773352.211447-
sh.603976正川股份20.0900-0.642900%2553.29172.1316442.578065-
sh.603977国泰集团14.37000.139400%22099.4835.3940582.614490-
sh.603978深圳新星25.36000.634900%20934.06-21.0073103.539091-
sh.603979金诚信63.71001.529900%46273.7617.7122963.807507-
sh.603980吉华集团6.43002.063500%12232.0676.9468721.120756-
sh.603982泉峰汽车7.87002.474000%5640.05-7.8379331.335263-
sh.603983丸美生物24.84000.566800%4414.240.2882812.990203-
sh.603985恒润股份24.54009.995500%136658.79129.5925613.307463-
sh.603986兆易创新286.73004.646000%1143162.13121.98079010.576042-
sh.603987康德莱8.94000.449400%4124.316.0151241.463679-
sh.603988中电电机26.4400-1.084900%20582.9146.2942759.265004-
sh.603989艾华集团19.5100-0.255600%14683.6935.1747042.024143-
sh.603990麦迪科技15.18000.065900%11152.01118.7326285.568599-
sh.603991至正股份112.00001.873700%25277.0-373.11479686.302285-
sh.603992松霖科技34.51003.323400%20018.3474.4326634.604710-
sh.603993洛阳钼业20.29001.602400%436585.821.3430295.265831-
sh.603995甬金股份18.22000.496400%7500.9712.1407891.146099-
sh.603997继峰股份13.03002.196100%12889.6936.5476243.095215-
sh.603998方盛制药10.7400-1.558200%9405.6815.9660002.820387-
sh.603999读者传媒6.95001.164500%4527.9346.8243021.937581-
sh.605001威奥股份7.54002.168000%3325.327.7645411.103214-
sh.605003众望布艺28.88000.979000%2883.3348.7365892.209018-
sh.605005合兴股份20.96000.624100%9143.4337.8742044.119315-
sh.605006山东玻纤10.49003.451700%54132.69-468.6153122.522261-
sh.605007五洲特纸14.12000.857100%5209.5531.1265121.954764-
sh.605008长鸿高科12.16001.333300%1680.881019.7766343.901809-
sh.605009豪悦护理28.44000.423700%2524.0620.6343461.806485-
sh.605011杭州热电19.52001.244800%7668.2241.5284723.236817-
sh.605016百龙创园26.71001.212600%15288.3627.5153865.719461-
sh.605018长华集团12.57002.864200%17470.2969.8160142.172660-
sh.605020永和股份25.32000.916700%16342.0423.0292012.249648-
sh.605028世茂能源28.24000.319700%3559.1626.2115273.294107-
sh.605033美邦股份22.77000.841500%4557.9103.3778492.683173-
sh.605050福然德13.10002.745100%13693.2417.3026891.482544-
sh.605055迎丰股份11.28003.013700%19785.76-183.0338784.753011-
sh.605056咸亨国际28.25000.569600%22649.1645.4720116.888975-
sh.605058澳弘电子35.90000.111500%19768.7333.6576332.862632-
sh.605060联德股份58.950010.001900%50401.8362.2889275.746696-
sh.605066天正电气8.30001.219500%8785.3434.1412452.346614-
sh.605068明新旭腾27.08003.516800%9531.6-19.6307492.920486-
sh.605069正和生态13.22006.441200%9394.26-14.4925943.287274-
sh.605077华康股份14.76000.613500%3564.3517.8955261.485964-
sh.605080浙江自然24.10000.921300%3177.6716.6587031.550737-
sh.605081*ST太和7.23004.934700%728.21-2.1491920.917797ST
sh.605086龙高股份34.20001.694900%5120.6150.5320444.643310-
sh.605088冠盛股份36.42006.118900%27447.0924.4317012.570210-
sh.605089味知香25.40001.844400%4957.0848.2146312.857192-
sh.605090九丰能源42.71007.311600%145853.5521.6752672.871507-
sh.605098行动教育63.27005.187000%39521.1823.5838107.466947-
sh.605099共创草坪41.14000.439500%13854.0226.1681935.511705-
sh.605100华丰股份47.76006.559600%24793.75357.8530814.536418-
sh.605108同庆楼16.90001.016100%4270.3193.7172561.967035-
sh.605111新洁能37.89000.530600%37147.3539.9788523.638178-
sh.605116奥锐特28.1000-1.264900%30661.4526.8851254.525324-
sh.605117德业股份139.99002.707300%275976.2340.14718012.345950-
sh.605118力鼎光电43.20000.934600%15343.3468.32348011.567755-
sh.605122四方新材12.94001.729600%2414.73-10.5821331.111533-
sh.605123派克新材100.66000.660000%28261.7748.3292372.666591-
sh.605128上海沿浦35.22000.028400%5926.9847.9362053.572539-
sh.605133嵘泰股份29.96001.904800%30573.6944.3974952.235440-
sh.605136丽人丽妆10.28001.984100%5826.81-51.4645701.712606-
sh.605138盛泰集团6.84001.483700%1894.783.0873181.576790-
sh.605151西上海19.7000-0.404400%5673.97-182.1017291.945154-
sh.605155西大门15.57001.235400%3901.5426.6715592.210843-
sh.605158华达新材7.50001.351400%2853.6123.4313161.552088-
sh.605162新中港13.04001.716100%49767.635.5841834.161996-
sh.605166聚合顺11.13009.980200%14440.4224.1844171.792817-
sh.605167利柏特17.78000.565600%17709.6536.5997464.041034-
sh.605168三人行37.33003.036200%19387.8291.4017542.938507-
sh.605169洪通燃气12.25001.323400%3253.3634.4392521.774307-
sh.605177东亚药业20.67002.887000%3529.57-10.8654841.394947-
sh.605178时空科技85.70005.789400%43544.24-35.0741746.947146-
sh.605179一鸣食品17.71001.200000%4062.46184.7226946.303848-
sh.605180华生科技14.87002.269600%2019.3894.0482822.198355-
sh.605183确成股份19.56000.980900%2743.2116.3678292.180388-
sh.605186健麾信息19.83002.006200%3396.49302.2979182.496882-
sh.605188国光连锁17.40000.986700%6730.531463.4096037.407750-
sh.605189富春染织17.64006.586100%31254.8944.6214341.846077-
sh.605196华通线缆50.00005.396300%63858.5185.4964057.739986-
sh.605198安德利47.17006.767800%22497.1647.7187315.670942-
sh.605199ST葫芦娃6.9400-0.998600%1754.59-16.5162794.028395ST
sh.605208永茂泰14.83005.928600%25766.7572.4851652.226736-
sh.605218伟时电子18.40000.987900%4375.4891.3713633.382981-
sh.605222起帆电缆26.61003.139500%85199.7173.8703052.355764-
sh.605228神通科技14.8600-0.268500%26149.8441.7632043.104360-
sh.605255天普股份113.0000-0.044200%28558.49465.73703418.776271-
sh.605258协和电子37.08001.728400%15681.4247.0224732.733238-
sh.605259绿田机械21.19000.904800%4882.8714.7588912.036845-
sh.605266健之佳19.1200-0.208800%2232.7423.1026131.125198-
sh.605268王力安防12.55000.722300%8704.9331.6064353.338246-
sh.605277新亚电子24.17000.165800%12472.3537.2159894.842988-
sh.605286同力天启44.47000.747600%14705.3837.6016713.476418-
sh.605287德才股份46.98009.997700%23745.89-20.8025974.235428-
sh.605288凯迪股份84.63002.025300%8557.52134.9218932.694759-
sh.605289罗曼股份131.59003.933300%113559.43263.76991410.898868-
sh.605296神农集团30.7600-0.646000%9797.6724.1594013.091230-
sh.605298必得科技49.77004.514900%12972.06164.6587278.801435-
sh.605299舒华体育19.30002.224600%75313.1888.5332976.197096-
sh.605300佳禾食品10.97001.574100%1590.75182.7069411.740783-
sh.605303园林股份24.00008.010800%25995.15-16.5776404.210887-
sh.605305中际联合43.11001.316100%29180.8317.2753323.116677-
sh.605318法狮龙96.69002.112200%28990.76-668.88369818.809889-
sh.605319无锡振华29.0000-2.945100%41123.7522.7680793.912506-
sh.605333沪光股份26.26000.190800%4224.0918.5549793.567688-
sh.605336帅丰电器15.65009.978900%13230.93149.7284411.535352-
sh.605337李子园11.11001.553900%4424.7220.2071452.762500-
sh.605338巴比食品25.8000-0.578000%9176.6322.6371222.644242-
sh.605339南侨食品16.2000-0.307700%1266.46169.0139412.010102-
sh.605358立昂微35.85001.099800%41104.09-75.3623503.434885-
sh.605365立达信25.01005.661200%57681.0147.1476213.367637-
sh.605366宏柏新材14.00004.399700%79471.62-121.6953575.373942-
sh.605368蓝天燃气8.2400-0.483100%3175.7318.7564491.830521-
sh.605369拱东医疗17.8100-0.056100%1491.1238.4242062.288298-
sh.605376博迁新材110.15003.146400%82955.09187.13497017.493226-
sh.605377华旺科技9.76001.560900%5281.2720.3644751.414806-
sh.605378野马电池20.48001.235800%4626.8159.1059584.282978-
sh.605388均瑶健康8.06009.959100%46371.16-59.8211302.821032-
sh.605389长龄液压72.33001.858900%7126.5491.7937424.950669-
sh.605398新炬网络27.51002.229700%7296.45668.8483634.346348-
sh.605399晨光新材14.9500-1.320100%6853.61-121.8780052.175567-
sh.605488福莱新材33.98000.206400%18496.6876.7256016.683495-
sh.605499东鹏饮料194.26000.392800%83092.9324.84834211.645521-
sh.605500森林包装8.9700-0.333300%2421.1742.1432191.455321-
sh.605507国邦医药24.2500-6.225800%28989.0217.6802961.555182-
sh.605555德昌股份16.2100-0.795600%9047.3928.9317542.599692-
sh.605566福莱蒽特31.08001.436000%5300.85135.3718092.074155-
sh.605567春雪食品11.01002.705200%3856.8255.5341092.016965-
sh.605577龙版传媒12.79002.648500%3146.021.8662721.430078-
sh.605580恒盛能源23.14003.860000%20530.4241.5340806.322052-
sh.605588冠石科技55.86001.122400%6293.93-58.2333194.229365-
sh.605589圣泉集团36.66000.301000%104978.0529.6422963.021185-
sh.605598上海港湾54.06005.709800%61449.05209.0337057.229063-
sh.605599菜百股份22.7100-0.829700%11674.2721.7599644.241969-
sh.688001华兴源创40.8400-1.874100%33050.11225.3549225.238439-
sh.688002睿创微纳125.60003.810200%123556.552.0141759.083627-
sh.688003天准科技71.93003.945100%41719.57177.8312077.489966-
sh.688004博汇科技22.68002.162200%4116.98-79.9800903.077891-
sh.688005容百科技31.14001.103900%73951.58-118.7377842.783873-
sh.688006杭可科技30.31003.270900%76164.4649.6707113.393541-
sh.688007光峰科技14.41000.418100%4706.09-25.0407142.571420-
sh.688008澜起科技151.00002.595500%594347.0682.55264014.280112-
sh.688009中国通号5.3500-0.557600%24693.8115.3687521.196702-
sh.688010福光股份34.33001.508000%14737.85434.2202723.283890-
sh.688011新光光电67.94000.607100%9523.66-180.3782326.349154-
sh.688012中微公司318.5000-0.580600%335040.9294.5658908.798268-
sh.688013天臣医疗38.30000.577700%3883.5836.9623465.183756-
sh.688015交控科技23.06001.140400%3251.3827.9713531.634088-
sh.688016心脉医疗100.5300-0.563800%16269.1921.9971183.040614-
sh.688017绿的谐波207.98000.716700%103949.39305.23586210.874716-
sh.688018乐鑫科技152.00000.595600%33640.7351.0319185.698252-
sh.688019安集科技253.45000.635300%89645.7856.59723612.611911-
sh.688020方邦股份90.6300-0.297000%17147.64-87.4865415.399286-
sh.688021奥福科技24.41001.244300%4085.4132.9232522.174795-
sh.688022瀚川智能16.8700-0.354400%5499.2883.8370134.283191-
sh.688023安恒信息51.39001.561300%10920.73-90.9699762.203904-
sh.688025杰普特282.68004.087200%143032.2896.37613011.689467-
sh.688026洁特生物16.38000.986400%2630.9347.6879442.076536-
sh.688027国盾量子619.14007.117600%276129.2211811.28322019.624889-
sh.688028沃尔德98.21000.378200%63475.82156.8600207.466766-
sh.688029南微医学75.56000.478700%5905.6624.8963393.485732-
sh.688030山石网科15.77003.409800%3996.6-14.6857303.981109-
sh.688031星环科技139.50002.137900%88250.55-68.92543319.592147-
sh.688032禾迈股份114.05000.840000%15270.77-88.2286532.426124-
sh.688033天宜新材8.28000.363600%6831.15-2.1098861.411718-
sh.688035德邦科技62.87000.399200%24699.8383.1040103.847618-
sh.688036传音控股53.69002.933300%56888.9823.9503263.011326-
sh.688037芯源微184.23001.230800%115136.11518.11944913.725500-
sh.688038中科通达23.88005.523600%11020.65-698.2053144.697534-
sh.688039当虹科技43.88002.883900%8826.72-54.7421424.368695-
sh.688041海光信息253.00000.396800%589592.67215.71456225.026518-
sh.688045必易微49.50001.747200%6355.03289.3117562.483007-
sh.688046药康生物18.6500-1.218200%13057.5952.9544813.474030-
sh.688047龙芯中科141.5800-0.084700%80650.01-125.14717722.213857-
sh.688048长光华芯298.00001.880300%416729.412690.80056017.479392-
sh.688049炬芯科技46.88000.493000%18959.8140.1389064.013969-
sh.688050爱博医疗51.25000.332800%6241.8837.3449893.526737-
sh.688051佳华科技32.22002.448300%3066.66-20.6326964.159083-
sh.688052纳芯微162.27003.879400%50949.51-115.2985313.473513-
sh.688053ST思科瑞38.99001.062700%3236.27-200.6938582.423520ST
sh.688055龙腾光电4.2500-1.162800%6398.25-68.0379943.448654-
sh.688056莱伯泰科35.64001.857700%2440.1961.0463602.989414-
sh.688057金达莱12.48000.726400%1221.8535.8771791.091948-
sh.688058宝兰德29.18002.782700%2983.73-29.4162423.476374-
sh.688059华锐精密125.90003.972300%38246.867.4027569.496806-
sh.688060云涌科技46.54002.646700%1446.32-228.5141293.110395-
sh.688061灿瑞科技32.66001.554700%2692.29-64.3040211.576132-
sh.688062迈威生物40.15002.711700%52085.72-16.55151445.904396-
sh.688063派能科技75.30003.094200%89076.72218.0552582.007286-
sh.688065凯赛生物48.76000.515400%16789.2862.1686801.998534-
sh.688066航天宏图19.9500-0.150200%21845.9-4.45820612.434247-
sh.688067爱威科技27.01002.310600%2492.063.4556723.543190-
sh.688068热景生物125.4000-0.673300%29759.85-55.2239543.964047-
sh.688069德林海35.05000.979500%5549.3775.7185873.184224-
sh.688070纵横股份48.85000.804800%5184.47400.5880507.196996-
sh.688071华依科技32.05001.359900%4415.06-47.2508652.566583-
sh.688072拓荆科技402.89000.221400%155046.24122.55633518.679941-
sh.688073毕得医药62.4200-0.446600%6108.337.2724392.832969-
sh.688075安旭生物38.8800-0.333200%1059.7367.3322060.957071-
sh.688076ST诺泰30.7000-0.743600%6129.5429.6721573.120422ST
sh.688077大地熊29.83001.566200%5027.4859.4883603.105565-
sh.688078龙软科技25.08004.500000%2654.06-33.3288322.546224-
sh.688079美迪凯15.56001.765900%16792.38-40.8983915.015892-
sh.688080映翰通56.93003.171400%8531.0327.9001433.734729-
sh.688081兴图新科50.83002.978100%14294.95-82.13724013.388407-
sh.688082盛美上海155.8600-0.089700%54243.853.6119385.556107-
sh.688083中望软件55.8000-1.483100%21539.47439.6470533.648837-
sh.688084晶品特装66.9200-2.006200%13995.41-324.4602393.228704-
sh.688085三友医疗17.8100-1.602200%8419.4893.8381102.862005-
sh.688087英科再生38.10000.740300%5675.5224.5728112.694586-
sh.688088虹软科技42.06002.410500%20818.5265.4747156.336929-
sh.688089嘉必优18.85002.334400%4315.0320.2466291.949041-
sh.688090瑞松科技67.9700-0.483200%23852.01698.2683489.371545-
sh.688091上海谊众57.0000-0.384500%27178.36183.7165338.064908-
sh.688092爱科科技29.42002.508700%3284.1647.7653353.746946-
sh.688093世华科技34.10001.277100%5984.4423.9676813.385376-
sh.688095福昕软件76.69004.810700%26172.06254.5823882.768441-
sh.688096京源环保8.47000.000000%5609.92-29.9005242.225353-
sh.688097博众精工63.8300-0.093900%70518.9648.0554245.964589-
sh.688098申联生物9.12000.662300%5915.25-196.1726542.656281-
sh.688099晶晨股份81.17000.000000%82538.4239.1599394.653657-
sh.688100威胜信息38.40000.523600%11425.7228.3380585.334284-
sh.688101三达膜16.81001.448400%2290.5814.7798701.283884-
sh.688102斯瑞新材37.01002.068400%69484.39186.54247315.881199-
sh.688103国力电子57.26001.741300%7032.9577.2957704.860024-
sh.688105诺唯赞19.3500-1.124200%2503.74-453.5098802.002356-
sh.688106金宏气体27.4900-0.758100%119684.8104.5751074.641903-
sh.688107安路科技30.28000.564600%18706.03-44.55026612.864361-
sh.688108赛诺医疗21.7400-1.361200%18959.92192.1544439.794995-
sh.688109品茗科技126.01003.320800%18114.79210.07830612.481788-
sh.688110东芯股份120.75002.157400%150461.3-273.57869417.167263-
sh.688111金山办公252.46003.331700%284383.0963.6999289.101288-
sh.688112鼎阳科技50.43001.878800%20263.556.4447265.016470-
sh.688113联测科技39.05002.898600%3244.5428.2333502.548724-
sh.688114华大智造51.30000.430700%9888.61-90.1824462.765186-
sh.688115思林杰42.30003.701900%3713.5-290.6772192.252439-
sh.688116天奈科技40.3100-0.049600%31082.0562.6531623.996358-
sh.688117圣诺生物37.40000.187500%11330.9235.4969105.704213-
sh.688118普元信息29.61003.712800%8588.41370.0227483.351260-
sh.688119中钢洛耐5.10000.196500%6434.83-38.3180531.925043-
sh.688120华海清科189.50003.275400%106911.5761.7368599.305137-
sh.688121卓然股份10.93000.644600%2535.2334.9537250.981151-
sh.688122西部超导73.76000.627600%85494.7457.0155016.929525-
sh.688123聚辰股份123.20000.032500%123033.7653.6311267.434436-
sh.688125安达智能260.58005.233800%29908.32-191.39259011.480955-
sh.688126沪硅产业17.85000.506800%42139.54-39.9760585.228748-
sh.688127蓝特光学69.36006.576500%73555.2672.40624812.860967-
sh.688128中国电研25.86001.292600%4797.719.6390043.067839-
sh.688129东来技术23.89002.974100%2165.1728.6573533.047658-
sh.688130晶华微21.33001.813800%2695.52-60.4090132.068447-
sh.688131皓元医药76.2000-0.196500%21079.3765.2315095.354627-
sh.688132邦彦技术17.29002.307700%2162.05-12.3938431.913346-
sh.688133泰坦科技21.4500-0.510200%5485.98-270.3986061.263462-
sh.688135利扬芯片35.37003.846200%97474.51-896.3489337.554387-
sh.688136科兴制药32.4300-0.123200%17592.7440.9352953.808033-
sh.688137近岸蛋白50.47001.426800%7247.58-46.4902711.702393-
sh.688138清溢光电28.08001.481700%5540.9647.2314043.234908-
sh.688139海尔生物34.03004.998500%22645.642.9554502.461380-
sh.688141杰华特67.73000.266500%70565.81-42.53138019.998654-
sh.688143长盈通64.26004.064800%75106.42356.1050636.818094-
sh.688146中船特气63.51005.603600%128637.9296.8861165.930409-
sh.688147微导纳米70.00000.791900%47718.96151.67595711.171633-
sh.688148芳源股份9.43002.723300%24578.36-49.20129216.609167-
sh.688150莱特光电49.56005.626600%58777.3590.72431711.057597-
sh.688151华强科技20.74000.582000%3322.27167.4148271.705538-
sh.688152麒麟信安35.16002.716900%3963.19-61.0823882.887433-
sh.688153唯捷创芯34.61000.698300%12310.84331.3318163.727096-
sh.688155先惠技术82.51002.829000%39885.8929.6530294.926509-
sh.688156路德科技25.66004.181900%17457.04-36.7512423.158393-
sh.688157松井股份39.8000-1.728400%17830.98284.9157194.603688-
sh.688158优刻得47.33003.385800%263271.94-293.6224758.937567-
sh.688159有方科技47.840011.854100%48633.86173.7210264.681454-
sh.688160步科股份109.00001.310500%25659.45136.5973637.640471-
sh.688161威高骨科30.6300-1.826900%6884.145.6069082.956206-
sh.688162巨一科技35.34005.587100%18176.1759.8738472.019771-
sh.688163赛伦生物33.99003.000000%10519.8871.1303203.269452-
sh.688165埃夫特17.26000.348800%8571.87-18.1173267.395290-
sh.688166博瑞医药58.22000.971200%149618.84451.86252410.013720-
sh.688167炬光科技396.00004.216000%188798.94-854.54105916.191470-
sh.688168安博通81.78003.689600%12086.34-41.0835286.380285-
sh.688169石头科技111.9500-1.469800%90503.7821.3273892.108168-
sh.688170德龙激光57.31000.209800%33186.58235.1291484.876480-
sh.688171纬德信息49.60001.910800%11469.45339.8904415.036828-
sh.688172燕东微39.3900-2.716700%65409.19-143.5137723.010543-
sh.688173希荻微14.57002.245600%7267.4-55.0104734.162419-
sh.688175高凌信息35.74000.960500%5551.91-113.7206262.655813-
sh.688176亚虹医药14.21000.070400%22052.1-19.3549804.652521-
sh.688177百奥泰23.45000.342300%10707.44-28.86146120.055522-
sh.688178万德斯33.50006.552200%12574.95-25.0268722.858842-
sh.688179阿拉丁18.3900-0.379200%17834.6461.8645466.305629-
sh.688180君实生物44.38002.023000%130389.48-52.0633377.555757-
sh.688181八亿时空33.62002.750600%8953.0857.7279402.180907-
sh.688182灿勤科技31.05005.936500%26164.11103.3946245.551201-
sh.688183生益电子105.30000.823400%200275.059.45819216.980666-
sh.688184ST帕瓦10.4100-0.382800%634.88-2.3725211.041465ST
sh.688185康希诺71.80000.786100%14031.88636.3837543.580764-
sh.688186广大特材24.04000.881200%20536.8831.4444581.409197-
sh.688187时代电气52.11001.817100%23146.8817.2737691.665519-
sh.688188柏楚电子144.51000.928900%17325.337.5034396.873971-
sh.688189南新制药7.7300-0.129200%4426.28-15.4545592.449349-
sh.688190云路股份87.9200-0.204300%8235.0635.8382064.014784-
sh.688191智洋创新40.64001.931300%16507.31146.63608110.777426-
sh.688192迪哲医药61.05001.412000%27978.75-37.16824021.948607-
sh.688193仁度生物51.13002.526600%1822.44215.4538762.230913-
sh.688195腾景科技342.26000.222500%231761.58627.12597445.840705-
sh.688196卓越新能60.5000-0.998200%10718.6745.2342532.651014-
sh.688197首药控股42.06000.646100%7673.34-48.5518259.560831-
sh.688198佰仁医疗95.46000.621900%3262.0564.06961710.555032-
sh.688199久日新材27.10000.856000%9168.65157.3298681.701900-
sh.688200华峰测控299.08004.573400%75848.1475.29836210.445380-
sh.688201信安世纪14.13001.654700%8402.0356.5186133.445118-
sh.688202美迪西72.06001.051700%30993.04-62.4527054.691963-
sh.688203海正生材12.38002.314000%2036.51254.3419161.698708-
sh.688205德科立240.8100-0.500000%236049.59532.68402416.445235-
sh.688206概伦电子32.6500-0.427000%13883.39414.9307557.090011-
sh.688207格灵深瞳14.72002.364400%5856.5-21.1425881.990977-
sh.688208道通科技36.30002.891200%38234.425.9945586.614745-
sh.688209英集芯21.68003.287300%15372.1452.9992294.508559-
sh.688210统联精密48.73000.806800%16037.56-1696.2639456.024732-
sh.688211中科微至32.89000.121800%1002.94-47.0322541.276627-
sh.688212澳华内镜34.91000.750400%9700.05410.1557233.774523-
sh.688213思特威95.24003.521700%89714.1838.2679857.336891-
sh.688215瑞晟智能76.61002.310400%6516.61135.58250910.427978-
sh.688216气派科技29.49002.788400%7503.29-44.9015055.815297-
sh.688217睿昂基因28.61002.876700%1651.11-31.7215141.891448-
sh.688218江苏北人24.10001.303100%7658.31-35.0934603.153005-
sh.688219会通股份10.97001.480100%5120.7729.3124392.029390-
sh.688220翱捷科技80.81006.189200%167507.08-86.6107586.193467-
sh.688221前沿生物20.5100-0.581700%22769.42-29.3545917.827253-
sh.688222成都先导27.4300-1.153200%45368.9796.3951957.473663-
sh.688223晶科能源7.14006.567200%177501.74-10.8052302.683238-
sh.688225亚信安全17.08001.787800%6837.21-15.3262913.934793-
sh.688226威腾电气53.88006.524300%66514.64319.8538676.093178-
sh.688227品高股份84.470020.002800%60747.61-183.9910437.375658-
sh.688228开普云110.92004.072100%29336.02-693.3125815.622014-
sh.688229博睿数据91.81002.926000%25350.43-43.3137529.739841-
sh.688230芯导科技65.45001.300100%7122.5772.5078463.389976-
sh.688231隆达股份34.09001.943800%12262.37111.9772433.021640-
sh.688232新点软件22.59002.032500%4531.59201.2677071.344361-
sh.688233神工股份74.37002.058500%37392.85124.1278016.701051-
sh.688234天岳先进91.71001.370600%105345.44-213.3475176.195258-
sh.688235百济神州256.99001.018100%116478.7271.18955612.928739-
sh.688236春立医疗20.83000.048000%4721.7829.3155612.676208-
sh.688237超卓航科57.43003.328500%13003.73406.6956604.255678-
sh.688238和元生物7.1700-0.416700%4714.11-21.0841063.141306-
sh.688239航宇科技62.50000.272700%28405.5864.0932026.050803-
sh.688244永信至诚19.61004.031800%5179.13-66.3701753.057028-
sh.688246嘉和美康19.60001.871100%4942.8-10.6681701.951552-
sh.688247宣泰医药9.5200-1.039500%2462.2188.1741173.299583-
sh.688248南网科技59.51000.421900%55986.0279.85301810.307534-
sh.688249晶合集成29.85001.083600%51917.285.0983162.752901-
sh.688251井松智能36.0000-1.800300%13892.84109.6392884.329492-
sh.688252天德钰21.68000.696700%6880.9742.4318343.605231-
sh.688253英诺特41.3400-4.083500%15495.5738.7753312.786560-
sh.688255凯尔达29.90002.608100%8119.14124.4885393.102071-
sh.688256寒武纪1307.00002.590300%1010738.25267.64514346.564246-
sh.688257新锐股份79.32006.284300%95856.0288.5266838.485815-
sh.688258卓易信息114.10007.136200%69652.22168.31536315.792989-
sh.688259创耀科技37.55001.240200%6259.8552.9195532.662387-
sh.688260昀冢科技29.15002.821900%12374.98-19.86033028.376178-
sh.688261东微半导74.17001.200700%20529.6206.3583623.082606-
sh.688262国芯科技35.76002.288300%49809.84-49.8990295.827152-
sh.688265南模生物43.7700-0.045700%2273.74105.2212822.004866-
sh.688266泽璟制药101.50001.186300%29893.31-164.88808124.867347-
sh.688267中触媒31.1100-0.064200%5962.5825.8796151.925653-
sh.688268华特气体94.0500-3.041200%99525.6783.3793696.100978-
sh.688269凯立新材38.80002.645500%5867.5345.9829754.928538-
sh.688270臻镭科技176.10003.254200%342939.26282.92686316.949818-
sh.688271联影医疗114.51000.447400%45550.2349.9917424.535373-
sh.688272富吉瑞49.2400-1.322600%13835.73-47.3327408.236404-
sh.688273麦澜德47.45002.285000%21236.0255.3705773.462816-
sh.688275万润新能130.80002.163600%75749.86-37.0096223.156507-
sh.688276百克生物17.9800-0.332600%2628.86-27.3369391.879312-
sh.688277天智航22.10002.314800%16563.57-54.7591458.067721-
sh.688278特宝生物65.00000.015400%16293.6825.7286507.691466-
更新频率：每日收盘 | A股最新数据
页:
[1]