2026-04-16 A股行情数据(第5组): sh.601890 - sh.603721 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.601890 至 sh.603721，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.601890亚星锚链10.53001.739100%26519.833.6684842.728286-
sh.601898中煤能源16.7400-1.122300%51906.3412.4108301.386035-
sh.601899紫金矿业35.30001.117200%707812.918.1286345.103138-
sh.601900南方传媒13.03000.929500%9549.9410.1592081.330332-
sh.601901方正证券7.1200-0.280100%38505.7114.7636501.153946-
sh.601908京运通4.37000.000000%46422.76-8.9490601.198740-
sh.601916浙商银行3.02000.000000%25030.666.4142910.466306-
sh.601918新集能源7.59002.845500%40302.049.2047561.159289-
sh.601919中远海控14.9200-1.061000%122664.127.4013280.983639-
sh.601921浙版传媒7.9900-0.125000%4827.1113.8100741.234389-
sh.601928凤凰传媒9.78000.720900%6348.0412.7281591.238944-
sh.601929吉视传媒2.97000.678000%17857.93-20.6602342.070940-
sh.601933永辉超市3.97001.534500%55463.33-14.1282099.761674-
sh.601939建设银行9.4500-0.105700%100489.527.2944230.713778-
sh.601949中国出版6.32000.476900%4126.0321.1436321.247607-
sh.601952苏垦农发9.9000-0.201600%15462.3824.6440022.008269-
sh.601956东贝集团6.72000.598800%3146.2332.5971231.640983-
sh.601958金钼股份19.62002.884100%64667.6920.0665243.351276-
sh.601963重庆银行10.4400-1.416400%17554.026.6946180.689476-
sh.601965中国汽研17.39001.695900%11690.2316.4540112.327435-
sh.601966玲珑轮胎14.28000.492600%14906.7517.3021970.898229-
sh.601968宝钢包装5.17000.000000%6312.9734.5024741.444589-
sh.601969海南矿业11.20002.941200%38696.3851.7593353.233634-
sh.601975招商南油4.3700-3.318600%89114.8815.5953531.757616-
sh.601985中国核电8.7600-0.114000%73716.9222.9633191.558951-
sh.601988中国银行5.79000.000000%109690.927.6767430.692482-
sh.601990南京证券7.43000.269900%11461.9426.8231081.824050-
sh.601991大唐发电3.8700-0.514100%35140.189.6965192.103587-
sh.601992金隅集团1.7500-0.568200%10656.34-18.5108660.458153-
sh.601995中金公司33.92001.405100%65141.1416.7243771.638099-
sh.601996丰林集团2.60002.766800%7578.0-22.6810721.174915-
sh.601997贵阳银行5.7900-0.172400%11130.324.1440400.335090-
sh.601998中信银行8.2900-1.543900%28422.056.5323060.637271-
sh.601999出版传媒8.23002.490700%30976.1143.1692781.693010-
sh.603000人民网19.84001.900400%37426.97117.4901585.973692-
sh.603001奥康国际9.2800-2.109700%8421.14-12.8671511.564656-
sh.603002宏昌电子12.89000.077600%126844.34380.6321404.243925-
sh.603004鼎龙科技22.89000.000000%5356.1730.3047862.603169-
sh.603005晶方科技29.71000.168600%79449.652.4217914.204683-
sh.603006联明股份13.21002.801600%2959.4145.4171522.575780-
sh.603007*ST花王6.92002.670600%13095.24-26.84229921.214967ST
sh.603008喜临门12.61004.995800%52517.2713.4014211.187759-
sh.603009北特科技51.20002.790600%46001.78171.69164210.328826-
sh.603010万盛股份12.4200-0.401000%17977.01-7.5660732.764833-
sh.603011合锻智能21.50000.844300%31774.15-75.3922455.061939-
sh.603012创力集团8.66001.882400%12811.4535.1366841.472614-
sh.603013亚普股份19.26001.850900%5909.0718.5310252.168991-
sh.603014威高血净37.6200-0.159200%2972.3132.5855622.207693-
sh.603015弘讯科技12.36001.394600%4700.93107.6190503.582581-
sh.603016新宏泰47.53002.967900%32869.01106.2738388.539244-
sh.603017中衡设计12.8200-2.583600%23415.4486.9590502.391665-
sh.603018华设集团7.5600-0.132100%4945.9515.3742510.981714-
sh.603019中科曙光88.99000.792800%328731.3158.7759515.856222-
sh.603020爱普股份11.31002.352900%6197.0123.7812551.310776-
sh.603021ST华鹏8.1400-5.017500%12888.18-17.854301-63.603601ST
sh.603022新通联10.56002.524300%5774.3740.2606482.575929-
sh.603023威帝股份4.48002.283100%5552.561129.8545863.247772-
sh.603025大豪科技14.89002.196300%17444.1623.4144606.108979-
sh.603026石大胜华97.4700-1.196100%248205.21426.6381984.618785-
sh.603027千禾味业9.55000.632200%8884.1930.1495773.742449-
sh.603028赛福天8.54002.031100%3588.75-15.3177424.786578-
sh.603029天鹅股份18.76002.513700%3778.0530.5018722.389790-
sh.603030全筑股份2.38001.709400%3829.74-18.9126663.539003-
sh.603031安孚科技52.24000.946900%31348.2959.5975524.906308-
sh.603032德新科技22.15009.980100%67896.12121.3893324.521223-
sh.603033三维股份11.61000.432500%9687.76-38.0308094.113698-
sh.603035常熟汽饰14.46001.402500%6274.0113.6508430.997484-
sh.603036如通股份18.1800-0.055000%4110.3235.6074512.701283-
sh.603037凯众股份14.75000.135800%16433.3153.5045843.999758-
sh.603038华立股份15.82005.466700%8814.44121.3785873.050956-
sh.603039泛微网络44.32002.119800%47728.2839.3573344.683937-
sh.603040新坐标86.02006.976700%23745.3945.2905068.068533-
sh.603041美思德12.80003.309100%3073.2374.0349571.559714-
sh.603042华脉科技21.70001.165500%33363.01-255.8928814.039226-
sh.603043广州酒家15.47000.194300%3837.3518.0312122.235023-
sh.603045福达合金33.72001.750200%16581.5176.6717364.482874-
sh.603048浙江黎明22.40000.855500%4602.11105.6011132.605250-
sh.603049中策橡胶50.70000.059200%15038.9610.8504801.836417-
sh.603050科林电气19.82000.762600%7140.9530.9865634.257621-
sh.603051鹿山新材22.23001.692600%12670.8-1476.4420412.226404-
sh.603052可川科技75.770010.002900%47496.02417.22270513.087338-
sh.603053成都燃气9.66000.207500%2211.4517.6966171.779887-
sh.603055台华新材9.53000.633600%5743.9315.9703171.611221-
sh.603057紫燕食品25.55002.445900%8014.3454.9314365.250451-
sh.603058永吉股份12.1600-0.327900%11941.9138.6071114.036071-
sh.603059倍加洁34.76003.792200%7264.42-83.1311403.318090-
sh.603060国检集团6.3800-0.156500%1976.1143.8945942.597789-
sh.603061金海通245.98007.017600%125989.6991.70132612.530302-
sh.603062麦加芯彩50.44001.857800%4799.4825.9158202.607593-
sh.603063禾望电气36.9400-2.866200%255154.5935.5467663.246800-
sh.603065宿迁联盛8.32002.589400%3380.4395.4300411.724164-
sh.603066音飞储存10.06002.444000%2512.47449.9562192.062344-
sh.603067振华股份37.90006.162500%150031.7351.9466077.755384-
sh.603068博通集成32.85000.921700%5538.5267.3805602.960799-
sh.603069海汽集团17.63001.205500%6838.66-39.8448816.883971-
sh.603070万控智造15.25000.726600%3404.266.1133462.839224-
sh.603071物产环能14.05002.554700%6314.5711.9113011.390006-
sh.603072天和磁材37.20000.432000%6021.7865.8216224.593522-
sh.603073彩蝶实业19.77002.648000%3065.7323.6446451.659078-
sh.603075热威股份22.79000.131800%2902.7328.3878604.217432-
sh.603076乐惠国际29.42001.553300%12323.48250.6031482.738742-
sh.603077和邦生物3.00001.694900%70486.62-273.8633431.459098-
sh.603078江化微23.16001.936600%19409.697.9748474.608473-
sh.603079圣达生物16.69000.906900%3105.551.6486052.002359-
sh.603080新疆火炬21.38000.564400%3249.3616.4720891.985822-
sh.603081大丰实业12.22000.991700%6059.5549.6054281.614893-
sh.603082北自科技36.94000.736300%2753.6434.7754983.635889-
sh.603083剑桥科技132.08004.992100%570282.55176.7767596.252592-
sh.603085天成自控11.57000.346900%9469.62604.7206985.154180-
sh.603086先达股份7.60000.929600%4076.8520.1716261.529154-
sh.603087甘李药业65.97000.015200%41069.5142.5651743.492540-
sh.603088宁波精达13.58001.646700%43873.7756.7988615.979146-
sh.603089正裕工业12.79001.266800%2328.9122.5137532.357262-
sh.603090宏盛股份69.99003.858100%34889.3684.95446511.056122-
sh.603091众鑫股份80.11004.459500%7333.230.7641633.732428-
sh.603092德力佳69.39000.405200%11858.2733.5471815.032159-
sh.603093南华期货19.90002.577300%23479.029.3724222.552377-
sh.603095越剑智能18.02001.923100%4660.9254.5082882.003276-
sh.603096新经典17.35001.938900%2129.139.6552801.439017-
sh.603097江苏华辰33.7700-0.734900%21023.3355.0871755.176703-
sh.603098森特股份14.25001.207400%7812.6580.2240262.721795-
sh.603099长白山36.61002.119900%35721.5277.0864096.662751-
sh.603100川仪股份20.15001.103900%8935.716.3989182.220851-
sh.603101汇嘉时代9.82005.819000%37844.9552.1757313.255838-
sh.603102百合股份40.7200-1.020900%4834.0721.3386801.548754-
sh.603103横店影视23.15002.934600%22174.3992.21443911.858213-
sh.603105芯能科技10.92001.960800%24984.2428.1856892.560852-
sh.603106恒银科技9.20001.995600%5886.8851.0925273.661238-
sh.603107上海汽配14.59000.343900%1273.125.9279552.324920-
sh.603108润达医疗12.92000.701500%12445.71-49.4174671.889470-
sh.603109神驰机电23.29000.822500%7770.3836.3593552.491535-
sh.603110东方材料17.60006.088000%32980.42795.3447905.088385-
sh.603111康尼机电6.7900-0.439900%3342.1516.0969181.475837-
sh.603112华翔股份20.41000.147200%26915.9619.7549142.527516-
sh.603113金能科技7.1600-0.693500%15711.61275.6572260.756032-
sh.603115海星股份46.96005.528100%48887.2555.6848945.500378-
sh.603116红蜻蜓5.68001.792100%3123.78-29.7832751.253436-
sh.603117万林物流4.62002.666700%5334.84396.4062042.687826-
sh.603118共进股份13.80001.024900%58607.21-1476.9584602.156746-
sh.603119浙江荣泰79.75002.165000%181515.73104.20443214.243583-
sh.603120肯特催化38.82002.481500%3632.3239.4255382.983134-
sh.603121华培动力22.00003.529400%20323.02340.2807286.251196-
sh.603122合富中国16.9200-5.527600%77506.55-200.1917866.366522-
sh.603123翠微股份12.78001.428600%42644.93-21.2363926.151211-
sh.603124江南新材124.56003.360700%21800.8588.10274110.102076-
sh.603125常青科技18.00000.000000%3272.0446.0816742.977254-
sh.603126中材节能8.0500-0.124100%8143.08358.3918062.401474-
sh.603127昭衍新药38.5300-1.884400%140320.8996.9389113.468163-
sh.603128华贸物流5.66000.532900%4253.4919.8553691.222401-
sh.603129春风动力275.19007.968500%135047.1925.0980525.276894-
sh.603130云中马37.88002.019900%5968.4349.8103843.667289-
sh.603131上海沪工21.11000.715600%13332.77-195.3232365.924500-
sh.603132金徽股份18.68002.300100%15807.027.9613795.356365-
sh.603135中重科技10.94001.296300%2768.96149.6660232.354018-
sh.603136天目湖11.50001.679900%5678.0530.3093892.286340-
sh.603137恒尚节能13.48001.049500%2541.5446.5882371.983451-
sh.603138海量数据21.49005.602000%39887.66-66.3615918.233022-
sh.603139康惠股份31.00004.800500%27354.62-16.8421584.271678-
sh.603150万朗磁塑58.82002.242300%29157.140.8467232.967773-
sh.603151邦基科技17.19000.821100%4350.2725.8941532.159324-
sh.603153上海建科16.55000.121000%2236.6918.3509181.872281-
sh.603155新亚强16.07001.132800%4645.1553.8952332.336917-
sh.603156养元饮品31.61000.797200%14481.7624.7129594.431997-
sh.603158腾龙股份13.1500-3.237700%61236.3741.3125132.777938-
sh.603159上海亚虹27.39003.319500%8107.28585.1039277.648364-
sh.603160汇顶科技68.77000.496900%27608.0638.2647293.417022-
sh.603161科华控股14.65001.244000%2856.2930.8828861.907066-
sh.603162海通发展14.1800-0.281300%19919.9828.3021712.910875-
sh.603163圣晖集成111.08000.625100%36322.9471.8749749.506597-
sh.603165荣晟环保15.80000.317500%12293.4722.6281102.453203-
sh.603166福达股份13.89002.057300%8508.628.3271513.374665-
sh.603167渤海轮渡9.31001.085800%3871.7215.1188551.244265-
sh.603168莎普爱思6.75001.503800%6835.17-10.5786601.868999-
sh.603169兰石重装9.97000.100400%15825.45182.3831213.934828-
sh.603170宝立食品13.17000.000000%3023.4420.9376443.732295-
sh.603171税友股份56.39005.068000%82677.81213.9866859.077025-
sh.603172万丰股份21.18001.924900%3552.8650.4725502.599144-
sh.603173福斯达42.60002.502400%6541.5317.1086133.599372-
sh.603175超颖电子91.02001.732400%37084.55171.94063313.704765-
sh.603176汇通集团5.49002.616800%2356.35-92.9913982.406911-
sh.603177德创环保11.82001.633700%7258.6205.3740496.349683-
sh.603178圣龙股份15.84002.127700%4931.74-74.8038103.083295-
sh.603179新泉股份67.28002.890400%132844.4842.1096504.630323-
sh.603180金牌家居18.99001.550800%1075.4820.2807161.054947-
sh.603181皇马科技15.06000.467000%4626.7719.7192142.656283-
sh.603182嘉华股份14.72002.222200%12326.7721.0911632.212074-
sh.603183建研院4.63003.579400%5672.8256.9219431.447610-
sh.603185弘元绿能24.81002.732900%54411.06-20.3714121.400292-
sh.603186华正新材72.0100-1.153100%69958.1440.8020886.719103-
sh.603187海容冷链15.16001.608600%5316.9415.3237161.385799-
sh.603188亚邦股份4.98002.469100%5592.84-12.3601083.700572-
sh.603189网达软件16.94000.893400%14153.32795.0574793.029637-
sh.603190亚通精工25.66001.664000%3002.3829.1881341.463632-
sh.603191望变电气21.07000.572800%29054.99100.4048482.786915-
sh.603192汇得科技24.16001.984000%3033.0532.4291092.536638-
sh.603193润本股份24.61000.408000%12727.1532.6112724.583163-
sh.603194中力股份34.10001.217000%4267.0515.6225732.592390-
sh.603195公牛集团41.1800-0.024300%5726.1918.6701904.753711-
sh.603196璞源材料31.94002.437500%16969.21743.3989867.323783-
sh.603197保隆科技33.11000.272600%6499.6228.1090852.208116-
sh.603198迎驾贡酒35.7400-0.223300%11341.3613.6524212.814900-
sh.603199九华旅游38.44001.211200%13064.9719.9907742.575317-
sh.603200上海洗霸65.50005.884300%90742.21100.81465210.588540-
sh.603201常润股份16.65001.277400%1700.4512.3309261.817673-
sh.603202天有为98.8800-0.121200%9721.3214.8653772.387082-
sh.603203快克智能43.86001.787000%20624.1344.9058987.622101-
sh.603205健尔康25.98000.308900%1425.2839.2826072.779174-
sh.603206嘉环科技17.54006.238600%33432.53108.3150162.359734-
sh.603207小方制药28.14000.500000%2864.1321.1970424.293231-
sh.603208江山欧派13.27002.629500%3148.9-12.0599682.238924-
sh.603209兴通股份14.58000.760200%5375.117.8032441.425633-
sh.603210泰鸿万立16.7700-0.238000%4193.0128.2533343.125373-
sh.603211晋拓股份26.4900-1.560800%36963.34114.5013305.861682-
sh.603212赛伍技术13.07001.633000%11886.22-18.6624702.237548-
sh.603213镇洋发展13.6100-0.584400%2575.2979.5477053.193720-
sh.603214爱婴室15.98001.913300%5240.7527.1784411.875040-
sh.603215比依股份19.30000.625700%2210.6532.9551732.986012-
sh.603216梦天家居30.8700-6.934000%36631.6289.6911303.837187-
sh.603217元利科技26.34002.810300%12325.6227.0540061.631459-
sh.603218日月股份14.0900-0.070900%10382.426.3182691.420141-
sh.603219富佳股份16.47001.042900%4819.5886.3421095.743122-
sh.603220中贝通信31.93009.989700%271358.32200.6684358.602266-
sh.603221爱丽家居11.50001.143400%1738.3242.6475981.750188-
sh.603222济民健康10.62001.821700%54506.01-33.7400733.986272-
sh.603223恒通股份8.68002.721900%8014.7526.3681101.556971-
sh.603225新凤鸣17.97001.410800%26871.7724.6302841.720588-
sh.603226菲林格尔40.97004.729000%18630.28-294.50195716.030392-
sh.603227雪峰科技9.9100-0.402000%24172.6221.0861202.056887-
sh.603228景旺电子63.35004.866700%230110.1350.6821724.772401-
sh.603229奥翔药业10.2400-0.097600%10195.3645.9985353.622136-
sh.603230内蒙新华11.22000.537600%5086.5322.6921001.432582-
sh.603231索宝蛋白17.80000.508200%2652.8319.3428051.735494-
sh.603232格尔软件20.78000.873800%27956.78515.5687733.614339-
sh.603233大参林17.52000.401100%7343.7617.5387862.834287-
sh.603235天新药业26.8600-0.702400%1481.6819.0566152.457299-
sh.603236移远通信77.72001.277000%35658.823.1799854.946196-
sh.603237五芳斋17.26000.348800%1812.3631.9063201.927098-
sh.603238诺邦股份16.03001.519900%3758.9423.3604921.971758-
sh.603239浙江仙通24.38001.456500%10163.2329.7431504.978014-
sh.603248锡华科技27.1100-0.586700%28708.4762.5371679.282719-
sh.603255鼎际得29.68003.703700%5955.95-289.5116532.515086-
sh.603256宏和科技101.5000-0.558400%328768.41454.72738755.649506-
sh.603257中国瑞林57.25001.904600%6049.2441.3756042.811047-
sh.603258电魂网络18.04000.166600%2594.86-20.5483772.223907-
sh.603259药明康德105.6600-1.095200%369493.3816.4623603.955021-
sh.603260合盛硅业43.92000.411500%25801.88-1466.5341891.622084-
sh.603261*ST立航35.6100-0.391600%1256.84-26.4417454.086136ST
sh.603262技源集团25.52000.078400%1971.2266.1443466.656682-
sh.603266天龙股份19.76000.867800%3416.1435.6269412.502639-
sh.603267鸿远电子51.43000.468800%21064.5347.5573972.687937-
sh.603268*ST松发121.22004.997800%52300.6144.32961712.449867ST
sh.603269海鸥股份15.4600-2.213800%48568.7544.9500765.010732-
sh.603270金帝股份25.9800-0.115300%7317.6538.6760422.518912-
sh.603271永杰新材50.15002.871800%31436.1723.7567823.374209-
sh.603272联翔股份31.4000-5.078600%24412.77155.6038895.830204-
sh.603273天元智能18.05000.613200%2164.64120.1193084.395124-
sh.603275众辰科技47.40002.133200%16345.2336.3673922.409892-
sh.603276恒兴新材16.89001.137700%3070.4885.9699292.012130-
sh.603277银都股份14.29001.060800%1477.6516.5870033.081625-
sh.603278大业股份10.92000.831000%5902.36-95.1584221.860002-
sh.603279景津装备18.80000.966700%9271.5317.5158692.295482-
sh.603280南方路机35.28000.113500%4007.5645.7791602.816530-
sh.603281江瀚新材36.18001.429800%10597.3628.9100942.874522-
sh.603282亚光股份21.25001.967400%3873.5423.2723562.151278-
sh.603283赛腾股份49.29000.000000%51304.9427.8399444.048648-
sh.603284林平发展56.93000.957600%17130.6531.0927482.948787-
sh.603285键邦股份35.85003.463200%37965.9442.5974963.421037-
sh.603286日盈电子62.26001.450200%19560.69-139.4301249.019014-
sh.603288海天味业40.7400-0.439900%47768.3833.8714965.768349-
sh.603289泰瑞机器12.35003.868800%12921.7134.6417372.487612-
sh.603290斯达半导99.6600-0.746900%43003.6758.9082993.451245-
sh.603291联合水务11.80001.461700%7157.9161.3754102.817901-
sh.603293埃泰克71.0200112.063300%186555.0451.2042068.525005-
sh.603296华勤技术97.5700-1.324800%135710.1124.4444643.841673-
sh.603297永新光学110.72001.550000%15844.1855.9927696.146175-
sh.603298杭叉集团25.4500-0.352400%14521.7215.1606812.927294-
sh.603299苏盐井神11.24001.535700%6105.0220.5071281.744087-
sh.603300海南华铁7.10004.874400%87845.5721.8640942.168062-
sh.603301振德医疗92.31007.889200%44550.5286.7166374.271177-
sh.603303得邦照明15.50000.845800%2711.5327.9726992.325207-
sh.603305旭升集团15.18001.470600%38504.8944.6257682.557703-
sh.603306华懋科技104.09001.531400%128028.94135.13825611.055674-
sh.603307扬州金泉39.84000.758700%966.4622.4774701.943036-
sh.603308应流股份69.00006.137500%179039.2132.5483949.546578-
sh.603309维力医疗14.12000.641500%5111.4816.8688842.129519-
sh.603310巍华新材16.19000.185600%3307.9831.3599481.409700-
sh.603311金海高科19.70004.122600%25671.8551.2199893.381149-
sh.603312西典新能41.58000.800000%4525.125.5052103.739373-
sh.603313梦百合8.06000.750000%2502.3828.3073401.247406-
sh.603315福鞍股份16.84009.993500%53040.02113.9223753.175843-
sh.603316诚邦股份15.19003.333300%22084.67-33.5638037.586004-
sh.603317天味食品13.31001.216700%13358.1524.8746363.120148-
sh.603318水发燃气7.61000.661400%16102.93-627.8841462.971752-
sh.603319美湖股份34.6800-0.201400%37819.9978.1833774.740894-
sh.603320迪贝电气22.81000.307800%12349.5445.3543982.921256-
sh.603321梅轮电梯7.44002.762400%2565.1955.5245561.802066-
sh.603322超讯通信36.260010.012100%67782.01-209.19352619.833117-
sh.603323苏农银行4.86000.000000%7963.484.8018170.524950-
sh.603324盛剑科技26.42001.929000%7732.8165.9826172.320900-
sh.603325博隆技术75.15000.831900%4484.1113.3730372.226525-
sh.603326我乐家居8.76002.456100%3193.6416.0346172.363245-
sh.603327福蓉科技10.56000.189800%92036.31111.5712365.519080-
sh.603328依顿电子12.89001.656200%33123.0527.6372282.982681-
sh.603329上海雅仕10.44001.162800%1846.0972.7534082.354050-
sh.603330天洋新材6.85002.391600%3700.29-15.2373161.941820-
sh.603331百达精工15.30001.123600%7810.8743.3622482.331725-
sh.603332苏州龙杰13.20002.564100%4321.9552.6824712.237919-
sh.603333尚纬股份7.84001.030900%4642.97-103.0333632.385495-
sh.603334丰倍生物54.84002.199000%8068.9855.9891934.635198-
sh.603335迪生力6.26006.281800%24364.6855.2835498.806147-
sh.603336宏辉果蔬9.3200-0.107200%5132.96586.8875313.971544-
sh.603337杰克科技39.6100-0.100900%9571.0221.5768843.846331-
sh.603338浙江鼎力51.42003.732100%39680.9614.7690362.342707-
sh.603339四方科技13.23000.915300%2664.9426.2283191.571840-
sh.603341龙旗科技39.03000.722600%25264.6634.8592033.498166-
sh.603344星德胜28.07001.153200%3379.0728.1514762.598718-
sh.603345安井食品94.89000.094900%32917.8623.2673062.041345-
sh.603348文灿股份20.31000.246800%6755.57315.4381071.478972-
sh.603350安乃达37.05000.871200%6393.7437.5194603.229601-
sh.603351威尔药业26.59003.102000%4246.0424.4008922.047245-
sh.603352至信股份38.5400-0.233000%6480.3837.4796535.004485-
sh.603353和顺石油38.4600-0.491600%17015.25832.3815544.008701-
sh.603355莱克电气27.6500-4.259000%17524.4819.8344332.810927-
sh.603356华菱精工16.34004.676500%13210.42-12.2192285.682366-
sh.603357设计总院8.16001.115200%3276.8612.5077651.152201-
sh.603358华达科技34.48005.734400%61650.338.7351604.225860-
sh.603359东珠生态5.87002.264800%4761.32-3.8882730.989939-
sh.603360百傲化学26.51000.416700%21730.9286.66346412.429624-
sh.603363傲农生物4.2000-2.097900%22757.96.0324653.271287-
sh.603365水星家纺20.6900-0.672100%3955.3513.9550321.806601-
sh.603366日出东方8.92000.563700%18112.6439.8971581.745533-
sh.603367辰欣药业16.3500-0.365600%12528.7117.5727961.195657-
sh.603368柳药集团17.0700-0.698100%7036.518.6410000.883779-
sh.603369今世缘26.3600-0.377900%19529.3311.4307771.990878-
sh.603370华新精科44.1000-0.361500%2728.7843.4431694.049320-
sh.603373安邦护卫41.08001.582600%4813.8334.1344652.443882-
sh.603375盛景微39.73001.222900%6644.53172.8435732.530078-
sh.603376大明电子33.82001.106100%3392.147.85159910.739603-
sh.603377ST东时3.81002.695400%4152.32-3.0421323.366323ST
sh.603378亚士创能5.63004.066500%4386.27-3.8789072.417715-
sh.603379三美股份62.33001.037400%29255.9721.0387904.997941-
sh.603380易德龙36.2300-1.226800%9157.826.2615843.798607-
sh.603381永臻股份23.28002.555100%14138.7160.1032711.544309-
sh.603382海阳科技27.15000.481100%1929.2635.7153612.838583-
sh.603383顶点软件32.83003.793900%39501.4337.8365854.487877-
sh.603385惠达卫浴6.50001.562500%3875.340.7453950.659165-
sh.603386骏亚科技14.22001.862500%7433.18-39.4746243.408601-
sh.603387基蛋生物9.9300-2.263800%27899.624.1233921.871405-
sh.603389*ST亚振48.78000.061500%6854.12-134.92073054.794957ST
sh.603390通达电气12.05001.516400%4302.9366.4281592.622389-
sh.603391力聚热能65.8700-2.573600%9032.2326.5337662.646947-
sh.603392万泰生物39.3500-0.126900%10009.07-149.0369924.115476-
sh.603393新天然气33.60002.720900%29565.4117.6528391.553735-
sh.603395红四方28.01000.502300%5232.16268.1665105.206141-
sh.603396金辰股份35.56000.908100%11313.37107.2157571.902510-
sh.603398*ST沐邦12.5700-2.558100%9940.93-4.5600398.484108ST
sh.603399永杉锂业12.97007.634900%114661.42-35.2403584.006383-
sh.603400华之杰70.02002.070000%7346.5643.1530175.560975-
sh.603402陕西旅游139.90000.749000%27353.9128.7984757.961565-
sh.603406天富龙34.63000.376800%2641.330.5823042.972840-
sh.603408建霖家居12.21001.919900%2074.0412.5964221.592153-
sh.603409汇通控股42.05000.095200%10724.833.3373033.552690-
sh.603416信捷电气50.23001.927800%8947.0633.6659442.995542-
sh.603418友升股份51.46000.351000%2701.6719.7058562.251669-
sh.603421鼎信通讯8.33000.120200%16877.41-9.8737141.939717-
sh.603429*ST集友9.6500-2.721800%10021.75-278.0195203.997551ST
sh.603439三力制药11.1200-0.089800%1945.328.2999083.071090-
sh.603444吉比特386.4300-1.756700%177523.7115.5206385.051843-
sh.603456九洲药业17.3900-0.457900%18258.9421.3972271.766665-
sh.603458勘设股份11.88004.210500%30490.86-9.4210151.398387-
sh.603459红板科技68.69000.424000%312131.9895.90715422.336357-
sh.603466风语筑9.61002.670900%23745.42166.2728122.713326-
sh.603477巨星农牧18.8400-0.159000%43178.9426.2366713.228353-
sh.603486科沃斯62.92000.495100%32083.1222.6386544.237889-
sh.603488展鹏科技11.26003.302800%19748.3-106.9246873.643951-
sh.603489八方股份34.42001.235300%10693.12101.5943732.998155-
sh.603496恒为科技30.08004.227300%63185.76275.6853296.910812-
sh.603499翔港科技22.13001.235100%11729.2552.3802167.658592-
sh.603500祥和实业11.26000.625600%3850.6225.5930073.694041-
sh.603501豪威集团93.71001.516600%155443.5629.2138444.229995-
sh.603505金石资源17.80001.078900%14944.2261.8324858.308554-
sh.603506南都物业12.44002.134600%2128.4920.1290861.872274-
sh.603507振江股份45.87001.639700%52138.0675.8832363.367940-
sh.603508思维列控24.34000.205800%7962.9116.6866322.317455-
sh.603511爱慕股份14.2100-0.140500%2519.046.5895031.318744-
sh.603515欧普照明20.10001.669200%4632.517.4026202.243395-
sh.603516淳中科技142.9100-0.293000%72265.55751.13163520.866702-
sh.603517ST绝味12.88000.861400%3412.29113.2339771.222863ST
sh.603518锦泓集团9.11002.244700%3978.9312.1593060.865318-
sh.603519立霸股份14.27001.133900%7433.1922.7711913.195462-
sh.603520司太立11.1000-0.537600%24568.6-166.3710461.871349-
sh.603527众源新材11.93002.667800%30552.6627.8621431.832679-
sh.603528多伦科技8.24001.477800%5224.66-104.8438733.060291-
sh.603529爱玛科技29.31000.170900%24936.0810.8626502.672866-
sh.603530神马电力63.20002.914800%58465.6373.30946916.712303-
sh.603533掌阅科技25.76001.257900%48858.82-86.6113024.890523-
sh.603535嘉诚国际8.42001.323700%2613.7122.9590741.633835-
sh.603536惠发食品9.9600-0.895500%7031.48-34.7095086.363654-
sh.603538美诺华56.00000.900900%366056.24124.1165705.494546-
sh.603551奥普科技12.13001.421400%5497.3815.8054393.398545-
sh.603556海兴电力35.7300-2.377000%17533.3118.4278282.355928-
sh.603557ST起步4.08000.245700%3539.32-17.86878732.479776ST
sh.603558健盛集团13.78003.453500%14799.1411.6604112.012961-
sh.603559ST通脉7.12000.140600%1622.79-10.1515303.002241ST
sh.603565中谷物流11.87002.327600%20273.3911.6643302.523222-
sh.603566普莱柯12.87000.155600%4033.2831.0004751.727576-
sh.603567珍宝岛6.8400-0.869600%12015.82-19.3509240.883119-
sh.603568伟明环保23.1900-5.616600%44029.4714.5375312.730853-
sh.603569长久物流6.88000.584800%2485.1262.0798901.383890-
sh.603577汇金通11.17000.269300%9403.8936.7638541.931933-
sh.603578三星新材12.76002.325600%4843.36-22.7257483.045726-
sh.603579荣泰健康20.32001.044300%6654.5625.4929331.486685-
sh.603580*ST艾艾18.95002.765700%3998.05-1784.2507965.882080ST
sh.603583捷昌驱动33.30000.452500%9793.2534.8268442.756323-
sh.603585苏利股份25.08000.440500%39402.7539.7272271.873900-
sh.603586金麒麟18.33000.603700%2855.7626.3522761.560771-
sh.603587地素时尚12.3200-0.081100%1595.8922.4191471.620053-
sh.603588高能环境15.70003.289500%136197.9719.6624492.333615-
sh.603589口子窖25.05000.240100%5590.7313.7880961.430583-
sh.603590康辰药业38.9400-0.434700%7800.37108.3989321.936804-
sh.603595ST东尼16.65001.277400%3211.8797.9305012.503573ST
sh.603596伯特利46.47001.462900%51432.5421.5242193.611144-
sh.603598引力传媒21.31002.353500%38372.2-333.13208227.572900-
sh.603599广信股份14.1900-0.070400%11215.0617.8164221.295663-
sh.603600永艺股份11.21000.628400%4262.2614.0914471.617836-
sh.603601再升科技15.03004.958100%428735.53211.6250867.814804-
sh.603602纵横通信13.39002.841800%6131.25109.4641992.909250-
sh.603605珀莱雅59.98000.351300%19121.2615.0464664.227855-
sh.603606东方电缆59.64000.743200%51854.2132.2597594.951880-
sh.603607京华激光22.55000.940000%4157.2237.2791103.983452-
sh.603608天创时尚11.66001.303200%16968.14-74.9745914.628263-
sh.603609禾丰股份7.0600-0.423100%2062.0735.1465050.990089-
sh.603610麒盛科技15.4900-0.385900%10949.135.9957021.732979-
sh.603611诺力股份20.70001.024900%5258.9412.4237961.680330-
sh.603612索通发展27.59004.191800%56181.9219.3677672.449294-
sh.603613国联股份27.64001.729800%41509.0913.8742892.243757-
sh.603615茶花股份19.50001.774500%9340.43-279.9605594.120794-
sh.603616韩建河山6.43001.579800%6534.52-13.95935010.023972-
sh.603617君禾股份7.49002.322400%4397.5860.3277091.941919-
sh.603618杭电股份22.82005.550400%204692.56-77.8918335.817212-
sh.603619中曼石油34.5000-0.975900%52627.3431.3056373.694253-
sh.603626科森科技23.7500-1.452300%96956.7-36.8484886.178012-
sh.603628清源股份13.33000.603800%8595.4639.7614032.712889-
sh.603629利通电子95.85008.982400%522697.65133.83849713.459593-
sh.603630拉芳家化16.36001.488800%4824.85-5183.9687901.928617-
sh.603633徕木股份8.16001.240700%18119.37216.1240731.795990-
sh.603636南威软件9.37001.847800%7527.37-21.8547932.418842-
sh.603637镇海股份15.03005.994400%24485.7338.6823013.478581-
sh.603638艾迪精密20.49001.285200%10460.1844.8636174.833308-
sh.603639海利尔13.2300-0.150900%4048.2223.9161821.336540-
sh.603648畅联股份9.96001.116800%1605.0629.3002191.972193-
sh.603650彤程新材52.77000.706100%38756.1556.8101969.471390-
sh.603655朗博科技39.97001.343800%5683.1102.7921717.635007-
sh.603656泰禾智能20.5200-0.146000%3616.71128.8816152.842374-
sh.603657春光科技26.08001.636800%4669.05244.3186803.739336-
sh.603658安图生物34.3000-0.348600%4983.8917.8538932.240880-
sh.603659璞泰来35.84002.722800%235926.4432.4573093.747188-
sh.603660苏州科达10.21000.690300%15261.77-29.6094887.097567-
sh.603661恒林股份31.75002.717600%2354.9916.0063011.164674-
sh.603662柯力传感56.90000.725800%14256.0149.3234085.802841-
sh.603663三祥新材44.51002.842000%32358.12245.32986514.249654-
sh.603665康隆达28.1900-0.388700%6480.1857.0999016.907939-
sh.603666亿嘉和26.19001.158700%6476.57-29.8694052.542605-
sh.603667五洲新春70.95001.082800%180416.71283.5850288.710982-
sh.603668天马科技13.43001.205700%25481.11247.9527622.928047-
sh.603669灵康药业4.6500-1.273900%8055.34-28.3314844.969878-
sh.603676卫信康10.5200-0.661000%1943.4120.6137272.999025-
sh.603677奇精机械15.77000.638200%1944.6462.9727742.617581-
sh.603678火炬电子33.20000.271800%25454.5549.3759602.580881-
sh.603679华体科技14.09002.771700%7421.05-27.0790173.331224-
sh.603680今创集团13.40002.997700%9464.2820.8123471.875751-
sh.603681永冠新材18.1200-0.110300%12186.226.9807161.532953-
sh.603682锦和商管7.25003.571400%22683.68-28.8207354.597449-
sh.603683晶华新材28.66001.667300%43343.27130.1537005.205804-
sh.603685晨丰科技30.98005.769900%17185.46328.8758966.226834-
sh.603686福龙马18.83001.838800%23501.4954.5782402.305855-
sh.603687大胜达19.84009.977800%312174.9795.3373603.348325-
sh.603688石英股份52.00000.386100%123216.71183.7010304.841688-
sh.603689皖天然气8.14000.246300%3215.0913.1908501.167746-
sh.603690至纯科技25.3600-0.196800%20526.76-114.8425211.931683-
sh.603693江苏新能14.03000.357700%18969.3732.6351871.796987-
sh.603696安记食品15.87001.405800%8914.5892.7561886.432248-
sh.603697有友食品9.95000.810500%3989.7522.9338822.401939-
sh.603698航天工程42.58007.715700%290423.3105.4128636.571754-
sh.603699纽威股份52.04001.799700%35684.5627.9883459.660555-
sh.603700宁水集团13.58001.722800%3593.0929.3239971.666701-
sh.603701德宏股份24.78002.992500%14916.17561.3773708.063473-
sh.603703盛洋科技13.50003.132200%17425.13-153.1021846.771282-
sh.603706东方环宇19.65001.028300%1832.6517.3905632.242258-
sh.603707健友股份9.7200-1.119000%10974.4424.1664952.341996-
sh.603708家家悦11.42000.175400%3631.3848.7042023.092470-
sh.603709中源家居17.02002.777800%2480.6-34.7976054.139270-
sh.603711香飘飘12.59001.124500%1939.7935.5420071.573909-
sh.603712七一二16.56000.546400%11526.24-29.8963143.062860-
sh.603713密尔克卫60.55000.732000%6484.5615.2814272.022627-
sh.603716塞力医疗23.2900-3.361000%48973.46-21.8693174.967964-
sh.603717天域生物6.9200-1.704500%8663.08-17.4053023.878213-
sh.603718海利生物4.54001.113600%5321.2717.2738791.929492-
sh.603719良品铺子10.27002.087500%3434.81-21.9272642.037815-
sh.603721*ST天择22.10001.655900%5988.1-170.1155576.246028ST
更新频率：每日收盘 | A股最新数据
页:
[1]