2026-04-16 A股行情数据(第3组): sh.588940 - sh.600597 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.588940 至 sh.600597，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.588940富国上证科创板50成份ETF1.46301.105700%1796.85ST
sh.588950景顺长城上证科创板50成份ETF1.47501.235400%806.75ST
sh.588960富国上证科创板新能源ETF1.46502.019500%1486.35ST
sh.588980广发上证科创板100ETF1.41901.720400%377.15ST
sh.588990博时上证科创板芯片ETF2.77801.091700%4443.71ST
sh.589000华夏上证科创板综合ETF1.45801.532000%10443.48ST
sh.589010华夏上证科创板人工智能ETF1.45601.463400%8951.12ST
sh.589020鹏华科创板半导体材料设备主题ETF1.40801.076800%4490.62ST
sh.589030易方达上证科创板芯片设计主题ETF1.04601.258500%5856.85ST
sh.589050兴业科创价格ETF1.28001.992000%539.34ST
sh.589060科创综指ETF东财1.52401.803600%291.67ST
sh.589070天弘上证科创板芯片设计主题ETF0.98601.336100%6692.75ST
sh.589080汇添富上证科创板综合ETF1.45001.611800%1637.06ST
sh.589090鹏华科创板人工智能ETF1.10101.287900%1109.91ST
sh.589100国泰上证科创板芯片ETF1.71801.237500%2621.38ST
sh.589110国泰上证科创板人工智能ETF0.95601.486200%1616.77ST
sh.589120汇添富上证科创板创新药ETF0.90000.558700%6444.27ST
sh.589130易方达上证科创板芯片ETF1.05700.955100%6395.3ST
sh.589150平安上证科创板50成份ETF1.03901.070000%651.15ST
sh.589160广发上证科创板芯片ETF0.96301.049300%1473.7ST
sh.589170鹏华上证科创板芯片设计主题ETF0.99901.421300%2304.83ST
sh.589180汇添富上证科创板新材料ETF1.59501.205600%486.46ST
sh.589190华宝上证科创板芯片ETF0.97101.040600%3546.62ST
sh.589200工银瑞信上证科创板200ETF1.40501.885400%721.94ST
sh.589210广发上证科创板芯片设计主题ETF1.24801.298700%651.71ST
sh.589220国泰上证科创板200ETF1.02701.683200%3347.69ST
sh.589230南方上证科创板人工智能ETF0.89101.480600%3488.14ST
sh.589250浦银安盛科创板芯片设计ETF1.15001.321600%897.98ST
sh.589260国泰上证科创板芯片设计主题ETF1.15101.231300%1474.48ST
sh.589300嘉实上证科创板综合ETF1.58701.665600%179.58ST
sh.589380富国上证科创板人工智能ETF1.45901.249100%878.6ST
sh.589500工银瑞信上证科创板综合价格ETF1.46901.943100%734.92ST
sh.589520华宝上证科创板人工智能ETF0.62301.300800%3984.99ST
sh.589550华夏上证智选科创板价值50策略ETF1.23701.227500%20.05ST
sh.589560汇添富上证科创板人工智能ETF0.99101.536900%761.39ST
sh.589580兴银上证科创板综合价格ETF1.44301.334300%399.53ST
sh.589600富国上证科创板综合价格ETF1.44701.758100%522.7ST
sh.589630国泰上证科创板综合ETF1.48801.431500%2644.85ST
sh.589660南方上证科创板综合ETF1.46301.667800%4389.9ST
sh.589680鹏华科创板综合ETF1.43401.558100%15840.67ST
sh.589700南方上证科创板成长ETF1.92901.419600%550.8ST
sh.589720国泰上证科创板创新药ETF0.97600.826400%33429.05ST
sh.589770招商上证科创板综合ETF1.46901.872400%3017.73ST
sh.589780富国上证科创板200ETF1.23801.809200%435.26ST
sh.589800易方达上证科创板综合ETF1.46201.669000%14910.65ST
sh.589820建信上证科创板200ETF1.27901.993600%1225.11ST
sh.589850科创50ETF东财1.36201.038600%4060.19ST
sh.589860天弘上证科创板综合ETF1.44901.684200%3911.53ST
sh.589880建信上证科创板综合ETF1.45501.890800%4182.33ST
sh.589890景顺长城上证科创板综合价格ETF1.44501.760600%2848.75ST
sh.589900博时科创综指ETF1.46001.671300%2849.84ST
sh.589950富国上证科创板100ETF1.15301.675500%476.88ST
sh.589960易方达上证科创板新能源ETF1.12101.909100%4467.47ST
sh.589980汇添富上证科创板100ETF1.60501.840100%703.41ST
sh.589990华泰柏瑞上证科创板综合ETF1.50201.144800%863.1ST
sh.600000浦发银行10.0000-1.088000%43898.156.6589040.451914-
sh.600004白云机场8.9200-0.112000%5320.2216.9821251.206502-
sh.600006东风股份6.38000.314500%5508.1152.0092111.524869-
sh.600007中国国贸21.3300-0.466600%4892.7317.8702592.204220-
sh.600008首创环保3.05000.000000%17079.8712.6356441.079544-
sh.600009上海机场27.43000.109500%14046.5428.8438911.623244-
sh.600010包钢股份2.88002.127700%263293.0128.6752322.504531-
sh.600011华能国际6.9900-0.142900%40305.247.6150641.689961-
sh.600012皖通高速15.6800-0.127400%9865.3914.2697852.092644-
sh.600015华夏银行7.2100-0.825300%33821.344.2186260.363414-
sh.600016民生银行3.7200-0.268100%49177.065.3290120.288452-
sh.600017日照港2.9800-0.334400%7734.1618.5253560.656558-
sh.600018上港集团4.9800-0.200400%18064.218.5468270.822570-
sh.600019宝钢股份6.36000.000000%51023.2614.6764120.678256-
sh.600020中原高速3.8300-0.260400%4193.748.4508270.724049-
sh.600021上海电力17.9400-0.664500%83239.4118.2891472.483579-
sh.600022山东钢铁1.51000.666700%11560.03-12.3945670.856156-
sh.600023浙能电力5.54000.000000%22303.9710.1932540.989578-
sh.600025华能水电9.56000.737600%25747.4420.6850162.592613-
sh.600026中远海能21.9900-1.917900%142350.0429.7673892.589801-
sh.600027华电国际4.66000.000000%36801.658.9140131.123513-
sh.600028中国石化5.6600-0.527200%84635.6821.5171310.824303-
sh.600029南方航空5.76000.000000%65261.8121.7931912.933580-
sh.600030中信证券26.31001.153400%375861.8811.5544721.384352-
sh.600031三一重工20.3900-1.306900%168102.222.2983912.122535-
sh.600032浙江新能9.84001.863400%64294.4544.1462551.827475-
sh.600033福建高速3.69000.819700%7849.5412.5154040.814549-
sh.600035楚天高速3.81000.000000%2725.429.1107010.688965-
sh.600036招商银行39.91000.025100%246704.456.7020730.918849-
sh.600037歌华有线7.75002.785100%12002.65314.3485300.851011-
sh.600038中直股份34.12000.029300%16173.6942.9149491.591395-
sh.600039四川路桥9.61001.157900%18025.410.8009861.680016-
sh.600048保利发展5.97000.505100%41860.3269.6784960.370528-
sh.600050中国联通4.60000.656500%63936.3215.7578260.853048-
sh.600051宁波联合7.37002.077600%7521.8627.1507930.671139-
sh.600052东望时代3.85001.851900%4195.94-8.2476461.200368-
sh.600053九鼎投资15.17000.998700%5273.78-20.2216752.557918-
sh.600054黄山旅游12.62002.103600%25715.432.4565941.922786-
sh.600055万东医疗14.6400-0.136400%4203.67-45.1716372.308966-
sh.600056中国医药10.8900-2.331800%48212.3231.7324131.374352-
sh.600057厦门象屿7.94000.506300%8216.2910.4300501.392177-
sh.600058五矿发展11.12001.831500%11962.11623.9402682.442239-
sh.600059古越龙山8.95000.448900%4476.5839.6432861.402973-
sh.600060海信视像23.08000.043300%20182.912.2732761.416676-
sh.600061国投资本6.9600-0.143500%20496.813.5706260.821316-
sh.600062华润双鹤18.6200-0.267800%21523.5111.7419541.662231-
sh.600063皖维高新7.1200-0.280100%29373.9432.5607281.740632-
sh.600064南京高科8.48000.712600%8000.726.3104960.745147-
sh.600066宇通客车36.45000.000000%58754.0214.5284635.172295-
sh.600067冠城新材4.11000.982800%7416.5-11.1701731.016783-
sh.600071凤凰光学20.39001.645100%9202.2891.38431511.394198-
sh.600072中船科技12.0500-0.082900%15904.63-14.8630921.862851-
sh.600073光明肉业5.96000.168100%4644.62-42.1998261.190957-
sh.600075新疆天业6.1400-0.486200%29475.7-183.7216461.180643-
sh.600076康欣新材3.59001.126800%3789.78-12.1409381.266452-
sh.600078澄星股份13.19001.617900%39488.14-86.6720635.142844-
sh.600079ST人福18.98001.011200%24293.316.6976091.637981ST
sh.600080金花股份8.2900-1.893500%7408.9939.5086251.953056-
sh.600081东风科技11.15000.269800%2448.29327.3218821.347265-
sh.600082ST海泰3.0000-5.063300%32698.2332.0738961.089906ST
sh.600084中信尼雅6.87000.733100%3743.8650.5229865.967144-
sh.600085同仁堂27.9400-0.392200%11853.0832.2176772.805882-
sh.600088中视传媒14.69001.380300%4469.42-75.4375114.627765-
sh.600089特变电工27.9500-0.956800%601310.2923.7182662.020631-
sh.600094大名城4.87005.639900%24582.45-4.8989521.090188-
sh.600095湘财股份9.45000.746300%12677.5758.2155322.203935-
sh.600096云天化33.81002.578900%175647.3511.9539942.507403-
sh.600097开创国际10.88001.021400%3249.0835.4749921.130323-
sh.600098广州发展7.1100-0.559400%14266.8710.7468750.916618-
sh.600099林海股份11.42001.782500%4086.81101.9174474.579977-
sh.600100同方股份8.27001.722000%37304.47163.7128061.714451-
sh.600101明星电力9.29000.541100%12337.4227.6384681.649887-
sh.600103青山纸业4.06001.754400%97917.03166.3689362.296931-
sh.600104上汽集团14.05000.071200%60362.1715.9817770.540502-
sh.600105永鼎股份39.47005.141200%778857.47173.18038917.487522-
sh.600106重庆路桥6.13001.155100%7648.8335.4508831.573257-
sh.600107ST尔雅5.66000.711700%1501.14-36.8930964.463440ST
sh.600108亚盛集团4.56003.401400%43939.5293.5482812.057771-
sh.600109国金证券8.69000.230700%17537.7312.9996950.921999-
sh.600110诺德股份10.0500-1.951200%199268.69-76.5037792.962743-
sh.600111北方稀土49.3900-0.020200%594634.2679.3098727.475257-
sh.600113浙江东日46.50002.018400%21039.99135.9448957.671377-
sh.600114东睦股份31.37000.933100%35451.5836.9786776.108065-
sh.600115中国东航4.42000.000000%94662.94-59.7843217.692073-
sh.600116三峡水利6.59000.457300%7558.0945.4857211.112278-
sh.600117西宁特钢2.57000.784300%2304.73-8.1821502.079690-
sh.600118中国卫星85.4900-0.915600%380399.722843.09372615.882214-
sh.600119长江投资6.00002.040800%2348.71-35.62393418.363932-
sh.600120浙江东方5.75000.524500%25061.8314.7686911.198831-
sh.600121郑州煤电4.17000.968500%13219.6-5.4780245.417919-
sh.600123兰花科创6.28001.127200%11278.0432.2005130.585310-
sh.600125铁龙物流6.2000-0.641000%14659.4215.4160661.061921-
sh.600126杭钢股份10.17006.715600%266952.29-425.1319871.761188-
sh.600127金健米业7.1700-1.780800%33091.061219.6825606.855547-
sh.600128苏豪弘业10.60000.952400%4115.3755.2691301.244258-
sh.600129太极集团16.5700-0.420700%8715.2275.7815172.609446-
sh.600130*ST波导4.71002.614400%7918.14672.7678683.673016ST
sh.600131国网信通18.32000.218800%22210.2232.3707733.518183-
sh.600132重庆啤酒54.37000.499100%18866.5221.37750919.109164-
sh.600133东湖高新8.82001.496000%20137.3324.4108341.071716-
sh.600135乐凯胶片11.0100-1.696400%47308.52-61.7038632.560811-
sh.600136ST明诚1.83000.000000%2788.5-47.30483215.703096ST
sh.600137浪莎股份21.59002.858500%7409.7176.4215263.867673-
sh.600138中青旅9.38000.751900%10384.2480.9374871.064337-
sh.600141兴发集团32.47002.332200%69474.5626.1522431.783394-
sh.600143金发科技17.04000.828400%56588.4237.2228592.352340-
sh.600148长春一东18.20001.167300%2263.57272.3711735.423792-
sh.600149廊坊发展5.84003.180200%12228.14137.9323489.518412-
sh.600150中国船舶32.72000.030600%179107.1736.4833561.744670-
sh.600151航天机电13.91000.000000%56416.81-44.8299454.498771-
sh.600152维科技术12.64004.722500%196847.26-69.1566754.017368-
sh.600153建发股份8.9600-0.665200%12273.3712.7589910.466469-
sh.600155华创云信6.38000.949400%17100.2789.0662670.706620-
sh.600156华升股份8.420010.065400%16872.31-96.1425079.024437-
sh.600157永泰能源1.70000.000000%98712.03125.9401750.788085-
sh.600158中体产业11.31000.444000%61953.42584.8041884.176817-
sh.600159大龙地产3.0700-0.647200%6790.9-13.0893891.484350-
sh.600160巨化股份34.1000-0.900900%118774.2323.2511874.505178-
sh.600161天坛生物15.41002.870500%30522.0927.9338402.596579-
sh.600162香江控股1.82000.552500%6442.71-67.3661861.034920-
sh.600163中闽能源6.11000.493400%18558.3820.3970481.673399-
sh.600165ST宁科3.6000-1.098900%2248.08-18.744264-32.464538ST
sh.600166福田汽车3.41000.590000%99061.7835.4771111.757410-
sh.600167联美控股6.67002.144000%9921.3421.7484481.392236-
sh.600168武汉控股4.91000.409000%2074.9352.5015250.907175-
sh.600169ST太重2.40000.000000%3058.3538.2126681.577002ST
sh.600170上海建工2.7400-0.363600%33271.2619.6804610.771657-
sh.600171上海贝岭27.61000.729700%17253.2282.8583304.325605-
sh.600172黄河旋风8.77000.228600%91909.79-11.70391812.809701-
sh.600173卧龙新能7.4200-0.268800%22271.98-27.7996321.457850-
sh.600176中国巨石33.00006.109300%561427.840.2085164.248443-
sh.600177雅戈尔7.30000.412700%15115.5812.9579050.788287-
sh.600178东安动力11.40000.352100%4411.96424.7319862.080609-
sh.600179安通控股4.47000.675700%15378.3117.4172111.595308-
sh.600180瑞茂通3.29002.173900%4842.16222.7770400.453575-
sh.600182S佳通14.5500-0.818000%2298.9335.4310464.388166-
sh.600183生益科技67.56000.986500%356363.7449.22369010.565366-
sh.600184光电股份21.87007.787100%106844.53-69.8183553.761173-
sh.600185珠免集团5.87002.622400%16982.51-7.43136019.326701-
sh.600186莲花控股8.14005.851800%262522.0647.2086337.653284-
sh.600187国中水务1.87001.081100%4348.62163.6442430.948672-
sh.600188兖矿能源19.37000.938000%82331.8623.1985692.711144-
sh.600189泉阳泉7.67001.321000%6617.04363.7939544.473218-
sh.600191华资实业12.30002.500000%7345.66151.7421393.523133-
sh.600192长城电工8.47000.236700%5381.12-14.1586953.689770-
sh.600193*ST创兴3.10000.323600%5018.58-7.27898214.807327ST
sh.600195中牧股份7.9600-1.728400%18119.6537.9053201.421699-
sh.600196复星医药26.7000-0.373100%42252.4221.1538821.462828-
sh.600197伊力特12.10000.414900%2922.9431.4565431.499474-
sh.600198大唐电信8.47002.294700%13802.48160.33120140.270733-
sh.600199金种子酒8.09000.247800%4357.47-20.5816602.572701-
sh.600201生物股份14.8200-0.935800%31979.76163.5230873.012676-
sh.600202哈空调5.89002.792300%4754.0-126.1613482.796390-
sh.600203福日电子11.48000.262000%13535.19-140.3445324.252326-
sh.600206有研新材22.33001.223900%66599.0667.8836484.463034-
sh.600207安彩高科5.41001.500900%16872.99-9.4848032.464131-
sh.600208衢州发展3.25000.619200%14545.02-64.8975460.664276-
sh.600210紫江企业6.99000.143300%8943.998.5024291.589958-
sh.600211西藏药业42.2500-0.165400%8697.8914.5191703.585162-
sh.600212绿能慧充8.12003.176600%28688.92186.34071710.596704-
sh.600215派斯林6.65001.063800%5049.55-28.6642511.494783-
sh.600216浙江医药15.33000.327200%39529.5516.8791391.347108-
sh.600217中再资环3.83000.524900%3744.1-15.3421582.065449-
sh.600218全柴动力9.73001.143500%7432.6565.7508851.304713-
sh.600219南山铝业6.39003.064500%162444.6315.4958741.479829-
sh.600221海航控股1.47000.684900%25118.41-254.95948411.803855-
sh.600222太龙药业7.2900-1.219500%15861.8869.7316602.607665-
sh.600223福瑞达6.81000.147100%4057.7236.8723151.635513-
sh.600226亨通股份5.41001.691700%30294.3784.3694364.452948-
sh.600227赤天化3.60001.983000%31230.05-29.7228262.538869-
sh.600228*ST返利6.33000.158200%4732.03-49.6096256.375058ST
sh.600229城市传媒6.05001.680700%1905.88-255.1442221.262954-
sh.600230沧州大化19.6100-0.203600%20031.18149.9792812.017512-
sh.600231凌钢股份2.11003.940900%5630.42-3.8914941.523965-
sh.600232金鹰股份8.79002.090600%6712.83153.8608663.374896-
sh.600233圆通速递21.4300-0.325600%53136.8718.5282752.198214-
sh.600234科新发展18.11001.970700%9874.5579.7775969.508346-
sh.600235民丰特纸6.78001.954900%3855.37146.2699131.576439-
sh.600236桂冠电力9.81001.343000%13066.5523.5779254.237341-
sh.600237铜峰电子9.3800-1.159100%35661.8849.3414323.015269-
sh.600238*ST椰岛4.60001.098900%11906.65-15.51207320.314528ST
sh.600239云南城投2.07000.000000%3700.08-32.3796552.591466-
sh.600241时代万恒9.96001.116800%8822.79-22.2372522.832305-
sh.600243*ST海华3.6400-1.355000%3428.16-20.2946162.521333ST
sh.600246万通发展9.70000.831600%49678.92-52.2351583.592122-
sh.600248陕建股份3.44000.291500%3654.1311.6119090.445152-
sh.600249两面针6.09001.162800%15669.56340.1837991.538023-
sh.600250南京商旅11.61001.663700%37194.28142.2843675.811672-
sh.600251冠农股份11.52005.688100%19637.1940.7347952.358834-
sh.600252中恒集团2.5800-2.641500%20764.0-23.0058931.530055-
sh.600255鑫科材料3.60000.558700%13009.49210.4900474.455381-
sh.600256广汇能源6.3200-0.784900%68271.7120.3259221.695710-
sh.600257大湖股份6.39000.947900%12669.42607.0914973.831572-
sh.600258首旅酒店15.43000.390400%28962.3321.2408021.427030-
sh.600259中稀有色95.50003.714200%177485.02251.8866149.204476-
sh.600261阳光照明3.71001.366100%3505.5327.5274041.427106-
sh.600262北方股份26.39002.168000%14260.9717.8177692.548255-
sh.600265ST景谷20.69001.322200%917.02-9.803410309.100233ST
sh.600266城建发展5.08000.000000%17048.5-14.4133350.542690-
sh.600267海正药业11.53001.229100%128432.0419.6842461.605823-
sh.600268国电南自15.5500-0.765800%62766.1132.9028704.227980-
sh.600269赣粤高速4.51000.000000%4388.558.2315710.540142-
sh.600271航天信息8.6800-0.458700%16901.24-38.0283771.190471-
sh.600272开开实业12.4900-0.951600%4184.56253.5663954.224238-
sh.600273嘉化能源9.16001.777800%11349.5812.1605321.180964-
sh.600276恒瑞医药57.4700-0.450400%331197.1349.4666286.225347-
sh.600278东方创业7.32001.385000%4246.330.6286240.827706-
sh.600279重庆港4.94000.611000%3007.99120.1576850.870194-
sh.600280中央商场3.14000.964600%5400.23-20.1478115.750676-
sh.600281华阳新材5.51002.226300%5138.63-496.95885921.697014-
sh.600282南钢股份5.70000.885000%15529.0712.2552101.267949-
sh.600283钱江水利9.1700-0.650100%4813.8623.8011221.637351-
sh.600284浦东建设7.50009.970700%31537.120.6034530.918082-
sh.600285羚锐制药21.2400-1.666700%24699.0215.0642563.708326-
sh.600287苏豪时尚5.79001.578900%2326.15101.7908611.092913-
sh.600288大恒科技15.06000.668400%6427.27152.4976613.456098-
sh.600289ST信通7.45000.000000%2450.95-17.9233924.206116ST
sh.600292电投水电15.71002.013000%28422.5129.29607613.210777-
sh.600293三峡新材3.21002.555900%8286.46-60.6933962.210364-
sh.600295鄂尔多斯15.24001.600000%21128.9618.0522561.957323-
sh.600298安琪酵母40.3400-0.517900%22419.5222.6703172.912020-
sh.600299安迪苏14.21001.645200%33127.6937.9059762.203158-
sh.600300维维股份3.66005.475500%29407.6517.6920551.633690-
sh.600301华锡有色50.96002.411600%54810.552.7090717.173220-
sh.600302标准股份11.76003.157900%10607.31-26.8285886.856858-
sh.600303曙光股份3.08001.986800%5865.8-6.2111951.873628-
sh.600305恒顺醋业7.46000.134200%4018.3857.4657202.455567-
sh.600307酒钢宏兴1.83002.234600%15431.05-8.2951151.683062-
sh.600308华泰股份3.85000.260400%3384.26-99.2933690.635860-
sh.600309万华化学90.10001.145000%241289.5922.5154442.682358-
sh.600310广西能源4.4100-0.451500%30993.45-30.6401512.352528-
sh.600312平高电气20.21000.297800%46754.0424.4888112.438211-
sh.600313农发种业7.46002.052000%41366.83161.9382494.391278-
sh.600315上海家化20.77000.048200%6540.852.1791012.024472-
sh.600316洪都航空39.1100-2.200600%56279.4705.3938765.215876-
sh.600318新力金融7.97003.911300%15857.0106.0557933.681561-
sh.600319亚星化学7.43001.920400%2770.15-20.1942377.149437-
sh.600320振华重工5.09000.592900%15769.0336.6416891.710580-
sh.600322津投城开2.4100-0.413200%3621.1-3.398609-3.456831-
sh.600323瀚蓝环境28.5700-1.414800%13044.912.3676141.639078-
sh.600325华发股份3.54000.000000%9867.46-34.5723460.513266-
sh.600326西藏天路9.39002.176300%25727.41-225.1175793.236422-
sh.600327大东方3.96001.799500%4953.38217.9250851.105431-
sh.600328中盐化工8.58002.142900%22399.854763.1689981.047436-
sh.600329达仁堂41.1500-0.938900%11929.8414.8705134.463609-
sh.600330天通股份19.7500-0.252500%246646.61115.9644233.037837-
sh.600331宏达股份16.43004.984000%108020.03-584.07041813.773315-
sh.600332白云山22.9200-0.347800%19346.7812.4913540.986109-
sh.600333长春燃气5.23000.770700%3536.36-412.3460691.703892-
sh.600335国机汽车6.08000.662300%5835.4721.5904010.783790-
sh.600336澳柯玛7.11000.994300%5419.82-93.9212702.336612-
sh.600337美克家居3.45004.545500%38272.92-7.7072541.972440-
sh.600338西藏珠峰20.51008.004200%243590.9541.9545394.303145-
sh.600339中油工程4.0200-0.985200%39412.3763.0035770.839881-
sh.600340华夏幸福1.3700-2.142900%20505.95-0.432203-1.131767-
sh.600343航天动力35.28001.002000%181300.26-116.91696817.388639-
sh.600345长江通信51.07002.839300%141252.04122.4028554.781252-
sh.600346恒力石化24.30002.618200%98986.9524.1781232.561654-
sh.600348华阳股份9.26000.325000%24656.221.8344651.210001-
sh.600350山东高速10.17000.693100%4915.4115.3381761.639628-
sh.600351亚宝药业6.7700-0.878500%21972.3821.0224291.675694-
sh.600352浙江龙盛13.02002.037600%56697.5823.1590651.296786-
sh.600353旭光电子15.42001.715000%39495.379.2116166.750653-
sh.600354敦煌种业6.37001.111100%14908.2548.6440334.879859-
sh.600355*ST精伦0.5800%0-7.1640162.708498ST
sh.600356恒丰纸业9.53004.039300%22459.8715.8832371.148220-
sh.600358ST联合6.49000.620200%5955.73-87.36951860.509410ST
sh.600359新农开发7.09001.721700%5945.66-332.5877034.142504-
sh.600360*ST华微9.53001.490900%11226.2552.1714882.667934ST
sh.600361创新新材4.46003.962700%31432.1117.9186231.491749-
sh.600362江西铜业47.22000.746700%212831.0322.9320732.011798-
sh.600363联创光电52.48000.057200%27576.3677.2901835.342019-
sh.600365ST通葡3.13000.967700%1286.16-21.2608975.426712ST
sh.600366宁波韵升12.55000.641500%19873.241.6925582.218447-
sh.600367红星发展21.28005.190300%73524.4852.2376472.934013-
sh.600368五洲交通3.87000.000000%2644.319.7313400.869079-
sh.600369西南证券4.26000.235300%12114.0726.6461471.078433-
sh.600370三房巷2.43000.000000%12368.1-14.7302631.977672-
sh.600371万向德农8.66000.697700%7350.63457.1115034.731542-
sh.600372中航机载13.27000.075400%43048.660.1618531.691500-
sh.600373中文传媒8.53000.708400%5574.6431.9494820.659077-
sh.600375汉马科技5.2100-0.191600%7431.98175.5393052.479177-
sh.600376首开股份4.80000.418400%16616.53-1.7783321.898731-
sh.600377宁沪高速11.79000.941800%9749.9512.9291941.433187-
sh.600378昊华科技33.10002.763100%43293.8829.7866932.372556-
sh.600379宝光股份12.0200-0.083100%8903.7995.0093225.040915-
sh.600380健康元11.2400-0.969200%14053.0715.3967211.354654-
sh.600381*ST春天2.9300-1.677900%2917.97-15.4759051.670442ST
sh.600382广东明珠10.05007.717000%41890.2632.1924742.455905-
sh.600383金地集团2.8100-0.706700%14945.47-0.9551730.277913-
sh.600386北巴传媒4.11001.985100%4157.6-318.6379951.962369-
sh.600388龙净环保18.95001.717700%26565.0521.6376542.192855-
sh.600389江山股份28.9200-0.789000%29736.0926.0506383.040867-
sh.600390五矿资本5.34000.375900%9716.93569.9755970.566529-
sh.600391航发科技39.7500-0.125600%31861.58215.5599967.350455-
sh.600392盛和资源25.41003.460900%188844.1649.3823393.347246-
sh.600395盘江股份5.76001.766800%15352.7239.6680361.176887-
sh.600396华电辽能7.2900-9.441000%205152.51168.1961287.946717-
sh.600397江钨装备14.88005.307900%90490.89-35.29449694.746832-
sh.600398海澜之家6.7700-0.147500%18551.615.0114921.774589-
sh.600399抚顺特钢5.89000.683800%21102.82-14.4299452.107236-
sh.600400红豆股份2.03000.495000%5077.46-10.1083181.994363-
sh.600403大有能源5.72001.060100%8218.64-6.7831613.722877-
sh.600405动力源5.31001.529600%5794.11-7.86259915.698789-
sh.600406国电南瑞26.87000.037200%226250.5627.0191494.384655-
sh.600408安泰集团3.19001.269800%8960.63-16.8954652.365788-
sh.600409三友化工6.88000.584800%16603.0662.8558271.021531-
sh.600410华胜天成27.99004.129500%577314.851.4515206.470299-
sh.600415小商品城12.33000.900200%83789.6416.0845802.946337-
sh.600416湘电股份12.38000.650400%20752.3381.2853711.886656-
sh.600418江淮汽车45.50000.022000%158973.5-60.24122110.584352-
sh.600419天润乳业9.70000.000000%3408.5273.7767651.260738-
sh.600420国药现代9.9200-0.800000%9232.4314.1295770.965570-
sh.600421*ST华嵘5.7200-2.721100%2923.76-275.463093181.501144ST
sh.600422昆药集团11.2800-0.529100%5159.0824.4003781.592367-
sh.600423柳化股份2.84002.527100%19035.74370.1619064.057528-
sh.600425青松建化4.05000.496300%6990.923.5145961.004103-
sh.600426华鲁恒升35.72000.478200%90254.2122.8744852.292619-
sh.600428中远海特9.11000.885900%28481.7314.0435441.482517-
sh.600429三元股份5.83000.517200%9693.747.1096491.671884-
sh.600433冠豪高新3.69004.532600%28591.17-21.2686671.526146-
sh.600435北方导航14.91000.067100%27343.53186.9585917.728786-
sh.600436片仔癀148.0700-0.610800%23393.3736.9196416.172722-
sh.600438通威股份17.59001.441800%117270.83-9.5001431.897180-
sh.600439瑞贝卡2.58003.614500%9810.67-25.2061191.108505-
sh.600444国机通用17.75001.428600%5367.644.5556133.452094-
sh.600446金证股份12.85001.822500%16674.28-84.2817143.284891-
sh.600448华纺股份3.27002.830200%5679.32-15.0480321.827347-
sh.600449宁夏建材12.96002.938800%8329.0934.0298030.840542-
sh.600452涪陵电力12.29001.235600%40805.0248.3975633.451027-
sh.600455博通股份25.75001.818900%3872.9936.2153364.946568-
sh.600456宝钛股份34.62000.932900%20165.6339.7969672.341502-
sh.600458时代新材11.84000.680300%10554.3921.4560201.391920-
sh.600459贵研铂业21.05002.184500%31964.3825.1945972.158813-
sh.600460士兰微26.68000.376200%65057.9482.2091253.717943-
sh.600461洪城环境9.8200-1.405600%17764.2510.5684241.272300-
sh.600463空港股份10.15002.215500%2867.76-31.7877883.311790-
sh.600467好当家2.4300-0.816300%7766.886.7332611.037813-
sh.600468百利电气8.0000-0.867400%41309.27-67.1209774.332781-
sh.600469风神股份7.28001.960800%15748.0428.3213951.838775-
sh.600470六国化工6.86001.931600%17356.66-16.2272012.199289-
sh.600475华光环能17.35002.058800%19518.2229.2371631.907967-
sh.600476湘邮科技11.45003.902000%7525.08-178.82980116.233629-
sh.600477杭萧钢构3.15000.318500%11968.1466.0719611.462286-
sh.600478科力远7.67002.403200%36874.7767.5131284.401351-
sh.600479千金药业10.8300-0.092300%8184.2418.5196392.130952-
sh.600480凌云股份11.5900-1.109200%68782.8519.0686691.817942-
sh.600481双良节能6.44002.547800%42133.03-9.9367413.218426-
sh.600482中国动力39.00005.633800%203571.9247.6795442.205395-
sh.600483福能股份10.05001.005000%19399.959.2857301.064666-
sh.600486扬农化工78.12000.153800%41215.7924.6229812.761335-
sh.600487亨通光电53.14001.937500%750534.7646.3150654.258459-
sh.600488津药药业6.2900-8.040900%124402.46421.4740762.271866-
sh.600489中金黄金27.07001.234100%129847.3129.6758244.494411-
sh.600490鹏欣资源8.53006.359100%64507.7774.2209412.973899-
sh.600491龙元建设2.42000.000000%12797.91-6.1344430.377275-
sh.600493凤竹纺织7.46003.467400%5276.12129.1587351.808875-
sh.600495晋西车轴4.43000.911200%7652.5186.1634251.633694-
sh.600496精工钢构3.91000.773200%7955.0212.4322370.846579-
sh.600497驰宏锌锗8.39002.192400%63109.0540.8459452.600217-
sh.600498烽火通信48.63000.309400%374088.5880.3620434.367027-
sh.600499科达制造18.44003.595500%49893.2627.0198342.808381-
sh.600500中化国际4.31000.232600%9791.18-4.2355411.362368-
sh.600501航天晨光23.3000-0.171400%19573.44-30.3248355.784462-
sh.600502安徽建工5.8300-0.511900%34286.616.5588550.826923-
sh.600503华丽家族2.39000.843900%4293.71-61.5980011.077347-
sh.600505西昌电力12.88001.019600%9320.54299.0246123.849405-
sh.600506统一股份21.40000.469500%6882.53314.2224239.262924-
sh.600507方大特钢6.050010.000000%54782.7814.8522421.378322-
sh.600508上海能源12.80000.156500%5862.4541.9669440.732226-
sh.600509天富能源7.95000.125900%18890.6684.8455381.405420-
sh.600510黑牡丹8.87001.720200%7615.2987.0741110.879104-
sh.600511国药股份28.9900-0.719200%19418.210.9551821.179475-
sh.600512腾达建设2.55002.000000%12282.28148.8479890.646643-
sh.600513联环药业22.2300-6.400000%82434.2-145.5390344.753194-
sh.600515海南机场3.63000.276200%17062.68133.7899171.761621-
sh.600516方大炭素5.61000.899300%22809.66530.1880511.394851-
sh.600517国网英大6.51000.463000%16201.6215.8101881.607471-
sh.600518康美药业1.7600-0.565000%23887.791462.6335793.386618-
sh.600519贵州茅台1462.8400-0.317500%359729.4820.3479407.125963-
sh.600520三佳科技25.28004.032900%17003.89524.13531210.226713-
sh.600521华海药业16.2900-1.332500%40671.3391.3684692.631152-
sh.600522中天科技28.00000.719400%359985.0333.3497882.609640-
sh.600523贵航股份14.1100-0.633800%7783.429.6170461.779470-
sh.600525ST长园5.5100-0.181200%3870.45-5.7815891.931364ST
sh.600526菲达环保5.44001.872700%3818.7817.4758961.081188-
sh.600527江南高纤2.74002.238800%65005.02169.8805432.297973-
sh.600528中铁工业7.9500-0.125600%18604.1612.9217700.700853-
sh.600529山东药玻18.6500-0.267400%7125.7717.9465431.492096-
sh.600530交大昂立5.23001.160500%3213.63158.82105312.731158-
sh.600531豫光金铅14.04004.077100%90987.8319.4336052.934116-
sh.600533栖霞建设2.47000.406500%5398.12-3.4409810.804824-
sh.600535天士力14.42000.698300%14362.5819.4963811.736727-
sh.600536中国软件37.75001.206400%36575.39-196.79020910.001216-
sh.600537亿晶光电4.1600-1.654800%45597.64-2.84313821.905039-
sh.600538国发股份6.66004.062500%12731.32-45.4466084.524889-
sh.600539狮头股份16.27001.942400%37119.36-171.29798812.475484-
sh.600540新赛股份4.83003.871000%9353.76-12.0991616.437838-
sh.600543莫高股份4.78001.271200%2304.51-20.5453012.020350-
sh.600545卓郎智能4.18000.239800%41103.99-30.2865272.338849-
sh.600546山煤国际11.95000.589200%23106.8419.2145961.446604-
sh.600547山东黄金39.25001.212000%156106.238.1778285.845042-
sh.600548深高速9.2000-0.968800%3639.8320.3143011.013770-
sh.600549厦门钨业61.880010.008900%590760.1542.5096415.853866-
sh.600550保变电气15.9200-0.686200%152400.63128.43208832.853062-
sh.600551时代出版8.20002.372000%6009.6413.3859640.948680-
sh.600552凯盛科技13.65001.336300%55898.41100.2101133.033077-
sh.600556天下秀6.24001.960800%30028.31365.4579002.942653-
sh.600557康缘药业14.0200-0.071300%4940.3228.2097911.683746-
sh.600558大西洋5.46000.924200%7265.2526.8994162.022355-
sh.600559老白干酒13.64000.515800%7993.6319.7692232.365343-
sh.600560金自天正14.68000.824200%3678.1463.6222253.347253-
sh.600561江西长运6.56003.797500%3417.8210521.8047502.060624-
sh.600562国睿科技27.39000.219500%21393.7553.6509185.228746-
sh.600563法拉电子123.70000.389500%74229.7223.3458814.615480-
sh.600566济川药业25.2400-0.237200%6760.6814.0884971.682122-
sh.600567山鹰国际1.5400-0.645200%8816.18-12.0097250.634356-
sh.600568ST中珠2.8900-1.700700%4037.37-10.2555573.355693ST
sh.600569安阳钢铁2.19002.336400%5309.56-6.0656822.305460-
sh.600570恒生电子26.72001.135500%54734.0441.0972865.137901-
sh.600571信雅达13.70000.883700%10441.6763.6471265.330569-
sh.600572康恩贝4.94002.916700%188490.5118.2156521.774698-
sh.600573惠泉啤酒12.29004.684800%18458.8738.4108322.263210-
sh.600575淮河能源3.6600-0.543500%17535.715.4519361.193611-
sh.600576祥源文旅6.12002.857100%14867.7633.5084162.172797-
sh.600577精达股份12.46000.972400%46760.7744.7349404.392397-
sh.600578京能电力5.32001.915700%15141.4110.2096511.498859-
sh.600579中化装备8.02002.035600%3565.71-3.4431352.414429-
sh.600580卧龙电驱38.35000.788400%103970.2553.1962155.464287-
sh.600581*ST八钢2.96001.023900%18921.7-2.414900-2.534917ST
sh.600582天地科技5.74000.174500%9070.639.7083910.927711-
sh.600583海油工程7.26002.397700%52557.4215.3993861.207737-
sh.600584长电科技43.73000.321200%193096.3749.9930982.729261-
sh.600585海螺水泥22.2500-1.330400%114584.9514.5332780.612747-
sh.600586金晶科技5.32000.948800%20620.43-14.8990791.372543-
sh.600587新华医疗14.47000.069200%6598.017.2486251.110495-
sh.600588用友网络12.36001.644700%39066.92-21.0738945.700881-
sh.600589大位科技11.48003.052100%246986.95389.96560923.966261-
sh.600590泰豪科技14.98005.344600%113528.43211.0440443.994774-
sh.600592龙溪股份20.12000.149300%11283.24104.8669893.160862-
sh.600593大连圣亚37.33001.412700%17115.45178.65070425.181772-
sh.600594益佰制药4.6800-1.680700%73427.54-15.7962421.542216-
sh.600595中孚实业8.59004.756100%63500.6329.5855902.063552-
sh.600596新安股份12.28001.739900%26770.88112.8474031.332344-
sh.600597光明乳业7.48000.133900%4013.77-69.1022071.122903-
更新频率：每日收盘 | A股最新数据
页:
[1]