2026-04-16 A股行情数据(第2组): sh.515680 - sh.588930 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.515680 至 sh.588930，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.515680嘉实央企创新驱动ETF1.74800.865600%625.37ST
sh.515700平安中证新能源汽车产业ETF2.70502.969200%9570.52ST
sh.515710华宝中证细分食品饮料产业主题ETF0.55100.000000%1549.42ST
sh.515720富国中证金融科技主题ETF0.81201.373300%1268.34ST
sh.515730永赢中证家居家电ETF0.95200.954400%426.19ST
sh.515750富国中证科技50策略ETF1.82900.660400%847.2ST
sh.515760华夏中证浙江国资创新发展ETF1.41100.355600%77.18ST
sh.515770摩根MSCI中国A股ETF1.43501.056300%240.79ST
sh.515790华泰柏瑞中证光伏产业ETF1.07001.134200%38792.03ST
sh.515800添富中证800ETF1.30701.317800%5958.55ST
sh.515810易方达中证800ETF1.71201.481900%966.54ST
sh.515850富国中证全指证券公司ETF1.33700.602000%2663.79ST
sh.515860嘉实新兴科技100ETF1.78302.060700%846.39ST
sh.515880国泰中证全指通信设备ETF1.26403.606600%157092.96ST
sh.515890博时中证红利ETF1.46400.342700%310.19ST
sh.515900博时央企创新驱动ETF1.73500.989500%1211.88ST
sh.515910中金MSCI中国A股国际质量ETF0.68701.327400%134.48ST
sh.515920博时智能消费ETF1.16201.131400%709.2ST
sh.515950富国中证医药50ETF0.9360-0.425500%1305.04ST
sh.515960嘉实医药健康100ETF0.84000.119200%378.29ST
sh.515970华夏中证工程机械主题ETF0.93400.322200%9334.2ST
sh.515980华富中证人工智能产业ETF0.97503.283900%48080.18ST
sh.515990添富中证国企一带一路ETF1.65200.609000%77.82ST
sh.516000华夏中证大数据产业ETF1.10202.321300%2112.78ST
sh.516010国泰中证动漫游戏ETF1.34002.290100%15984.89ST
sh.516020华宝化工ETF0.96501.259200%15794.02ST
sh.516050工银中证科技龙头ETF1.18002.341700%918.5ST
sh.516060工银瑞信中证创新药产业ETF0.5990-0.498300%913.13ST
sh.516070易方达中证内地低碳经济主题ETF0.67001.361600%1174.8ST
sh.516080易方达中证创新药产业ETF0.6880-0.289900%7749.69ST
sh.516090易方达中证新能源ETF0.62502.459000%6151.42ST
sh.516100华夏中证金融科技主题ETF1.22301.578100%2814.66ST
sh.516110国泰中证800汽车与零部件ETF1.34901.581300%5588.9ST
sh.516120富国中证细分化工产业主题ETF0.98701.230800%13557.21ST
sh.516130华宝中证消费龙头ETF0.73000.412700%776.47ST
sh.516150嘉实中证稀土产业ETF1.98102.271600%34078.7ST
sh.516160南方中证新能源ETF3.18902.441400%58359.56ST
sh.516180平安中证光伏产业ETF0.88101.264400%1008.62ST
sh.516190华夏中证文娱传媒ETF1.22002.521000%2089.58ST
sh.516200华安中证全指证券公司ETF1.03200.781300%865.59ST
sh.516210华安中证银行ETF1.3620-0.365800%1176.43ST
sh.516220国泰中证细分化工产业主题ETF1.00601.411300%1876.93ST
sh.516230招商中证光伏产业ETF0.97701.138700%858.66ST
sh.516250富国中证工程机械主题ETF1.07200.751900%1094.69ST
sh.516260华夏中证物联网主题ETF1.30601.713400%59.78ST
sh.516270华安中证内地新能源主题ETF0.73201.949900%2966.8ST
sh.516290汇添富中证光伏产业ETF0.66501.063800%2034.79ST
sh.516300华泰柏瑞中证1000ETF3.40201.250000%1537.58ST
sh.516310易方达中证银行ETF1.3220-0.376800%7413.94ST
sh.516320华夏中证装备产业ETF1.09701.574100%262.42ST
sh.516330华泰柏瑞中证物联网主题ETF1.50601.825600%70.45ST
sh.516350易方达中证芯片产业ETF1.30401.320900%7644.88ST
sh.516360华宝新材料ETF1.05101.742500%203.18ST
sh.516370汇添富中证全指电力公用事业ETF0.96900.623100%482.28ST
sh.516380华宝智能电动汽车ETF1.07002.490400%262.83ST
sh.516390汇添富中证新能源汽车产业ETF1.09502.816900%1249.45ST
sh.516460鹏华中证800自由现金流ETF1.35000.000000%926.65ST
sh.516500华夏中证生物科技主题ETF0.63800.472400%317.71ST
sh.516510易方达中证云计算与大数据主题ETF1.82103.056000%23116.37ST
sh.516520华泰柏瑞中证智能汽车主题ETF1.23301.900800%5517.99ST
sh.516530银华中证现代物流ETF1.0480-0.380200%175.25ST
sh.516550嘉实中证大农业ETF0.78701.156800%1203.59ST
sh.516560华宝中证养老产业ETF0.82600.486600%245.04ST
sh.516570易方达中证石化产业ETF1.11300.998200%7446.11ST
sh.516580博时中证新能源ETF0.74502.617100%369.15ST
sh.516590易方达中证智能电动汽车ETF1.35302.577700%643.14ST
sh.516600工银瑞信中证消费服务领先ETF0.62900.319000%180.19ST
sh.516610大成中证全指医疗保健设备与服务ETF0.47300.424600%320.66ST
sh.516620国泰中证影视主题ETF1.05102.938300%4022.75ST
sh.516630华夏中证云计算与大数据主题ETF1.77202.963400%5760.87ST
sh.516640富国中证芯片产业ETF1.15301.140400%7292.49ST
sh.516650华夏中证细分有色金属产业主题ETF2.11902.714500%25278.74ST
sh.516660华安中证新能源汽车ETF1.23602.914200%565.19ST
sh.516670招商中证畜牧养殖ETF0.7080-0.141000%10795.34ST
sh.516700华宝大数据ETF1.06302.408500%1070.51ST
sh.516710华夏中证新材料主题ETF0.76301.733300%146.71ST
sh.516720浦银安盛中证ESG120策略ETF1.14201.241100%3.32ST
sh.516730浦银安盛中证证券公司30ETF0.97400.102800%611.76ST
sh.516750富国中证全指建筑材料ETF0.71900.700300%1291.85ST
sh.516760平安中证畜牧养殖ETF0.6760-0.441800%863.29ST
sh.516770华泰柏瑞中证动漫游戏ETF1.40502.704700%4520.85ST
sh.516780华泰柏瑞中证稀土产业ETF1.92102.344200%18252.76ST
sh.516790华泰柏瑞中证全指医疗保健设备与服务ETF0.56900.530000%142.97ST
sh.516800华宝中证智能制造ETF0.85801.179200%1133.45ST
sh.516810华夏中证农业主题ETF0.88200.684900%11461.48ST
sh.516820平安中证医药及医疗器械创新ETF0.36200.000000%3533.77ST
sh.516830富国沪深300ESG基准ETF1.03600.974700%659.7ST
sh.516850华夏中证新能源ETF1.17002.362200%1128.99ST
sh.516860博时金融科技ETF1.26601.523700%4814.62ST
sh.516880银华中证光伏产业ETF0.90100.895900%2859.1ST
sh.516890平安中证新材料主题ETF0.79701.918200%91.69ST
sh.516900华安中证申万食品饮料ETF0.55000.182100%144.01ST
sh.516910富国中证现代物流ETF1.2160-0.246100%2993.12ST
sh.516920汇添富中证芯片产业ETF1.12101.082100%2492.19ST
sh.516930民生加银中证生物科技主题ETF0.51100.392900%84.77ST
sh.516950银华中证基建ETF1.15900.000000%1526.64ST
sh.516960国泰中证细分机械设备产业主题ETF1.06501.719200%9.89ST
sh.516970广发中证基建工程ETF1.22500.657400%3654.19ST
sh.516980华富中证证券公司先锋策略ETF1.06000.760500%352.49ST
sh.517000银华中证沪港深500ETF1.03001.278300%191.6ST
sh.517010易方达中证沪港深500ETF1.14701.684400%346.71ST
sh.517030易方达中证沪港深300ETF1.14101.512500%31.14ST
sh.517050华泰柏瑞中证沪港深互联网ETF0.77803.046400%236.6ST
sh.517080汇添富中证沪港深500ETF1.01701.194000%233.58ST
sh.517090国泰富时中国国企开放共赢ETF1.6350-0.061100%593.93ST
sh.517100富国中证沪港深500ETF1.04101.264600%195.01ST
sh.517110国泰中证沪港深创新药产业ETF0.7610-0.131200%1100.95ST
sh.517120华泰柏瑞中证沪港深创新药产业ETF0.72100.138900%779.78ST
sh.517160南方中证长江保护主题ETF0.99801.319800%7.84ST
sh.517170华夏中证沪港深500ETF1.03901.464800%8.81ST
sh.517180南方富时中国国企开放共赢ETF1.55200.193700%1015.28ST
sh.517200嘉实中证沪港深互联网ETF0.69403.273800%204.67ST
sh.517300国寿安保中证沪港深300ETF0.94701.283400%169.5ST
sh.517330易方达中证长江保护主题ETF1.00701.614500%8.09ST
sh.517350广发中证沪港深科技龙头ETF0.90202.036200%118.87ST
sh.517360华安中证沪港深科技100ETF1.01001.917300%43.15ST
sh.517380天弘恒生沪深港创新药精选50ETF0.8000-0.124800%4672.67ST
sh.517390天弘中证沪港深云计算产业ETF1.96304.137900%2057.66ST
sh.517400国泰中证沪深港黄金产业股票ETF1.82600.995600%3526.77ST
sh.517520永赢中证沪深港黄金产业股票ETF2.32001.133400%41774.04ST
sh.517550招商中证沪港深消费龙头ETF0.70901.430600%473.59ST
sh.517660天弘中证沪港深物联网主题ETF1.21002.195900%172.81ST
sh.517770浦银安盛中证沪港深游戏及文化传媒ETF1.11802.381000%1149.05ST
sh.517800方正富邦中证沪港深人工智能50ETF1.02402.297700%1876.81ST
sh.517850汇添富中证沪港深张江自主创新50ETF1.17901.114900%52.11ST
sh.517880华泰柏瑞中证沪港深品牌消费50ETF0.81400.369900%908.64ST
sh.517900招商中证银行AH价格优选ETF1.4940-0.333600%2041.36ST
sh.517950交银中证智选沪深港科技50ETF1.06201.142900%1261.26ST
sh.517990招商中证沪港深500医药卫生ETF0.91500.219100%98.5ST
sh.518600广发上海金ETF10.52000.324200%29128.93ST
sh.518660工银瑞信黄金ETF10.11400.287600%21412.04ST
sh.518680富国上海金ETF10.55800.285000%20495.55ST
sh.518800国泰黄金ETF10.58300.293800%44627.3ST
sh.518850华夏黄金ETF10.18200.295500%45335.1ST
sh.518860建信上海金ETF10.11100.287600%2130.26ST
sh.518880华安黄金ETF10.09700.327900%379636.32ST
sh.518890中银上海金ETF10.11400.317400%8749.44ST
sh.520500华泰柏瑞恒生创新药ETF(QDII)1.72000.058200%145301.69ST
sh.520510华夏中证港股通医疗主题ETF0.93401.082300%7896.34ST
sh.520520华泰柏瑞恒生消费ETF(QDII)1.03800.484000%158.38ST
sh.520530港股通科技ETF东财0.89802.746000%5983.7ST
sh.520550招商恒生港股通高股息低波动ETF1.18900.422300%6553.26ST
sh.520560华宝港股通恒生中国(香港上市)30ETF0.87401.983700%1447.14ST
sh.520570南方恒生科技ETF(QDII)0.81903.278700%12545.61ST
sh.520580招商利安新兴亚洲精选ETF(QDII)0.98900.304300%1215.71ST
sh.520590鹏华恒生科技ETF(QDII)0.87403.187700%3024.81ST
sh.520600广发中证港股通汽车ETF1.33802.686100%46134.03ST
sh.520610银华标普港股通低波红利ETF0.98000.000000%365.01ST
sh.520620嘉实恒生消费ETF0.88500.340100%356.32ST
sh.520630广发中证港股通互联网ETF0.82503.254100%1095.08ST
sh.520650南方中证港股通互联网ETF0.75503.708800%7126.31ST
sh.520660南方中证国新港股通央企红利ETF1.07100.563400%7106.55ST
sh.520670嘉实恒生港股通科技主题ETF0.83203.482600%1788.96ST
sh.520680南方中证港股通汽车产业主题ETF1.08002.369700%1464.51ST
sh.520690博时恒生港股通创新药精选ETF0.88600.567500%13800.93ST
sh.520700万家中证港股通创新药ETF1.64900.548800%22202.53ST
sh.520720国泰中证港股通汽车产业主题ETF0.98802.489600%9068.02ST
sh.520760摩根恒生生物科技ETF1.01600.994000%6591.67ST
sh.520770建信恒指港股通ETF0.96900.937500%655.16ST
sh.520780华宝中证港股通汽车产业主题ETF1.08002.466800%5590.75ST
sh.520790兴业中证港股通互联网ETF1.02403.330000%6209.33ST
sh.520810易方达中证港股通高股息投资ETF1.05800.284400%263.24ST
sh.520820汇添富恒指港股通ETF0.96601.364100%305.4ST
sh.520830华泰柏瑞南方东英沙特阿拉伯ETF(QDII)0.95701.162800%7065.31ST
sh.520840华安恒生港股通科技主题ETF0.81803.413400%9203.6ST
sh.520850易方达中证港股通医疗主题ETF0.89001.136400%681.87ST
sh.520860富国中证港股通科技ETF0.87402.823500%1846.04ST
sh.520870易方达伊塔乌巴西IBOVESPAETF(QDII)1.31000.460100%16252.52ST
sh.520880华宝恒生港股通创新药精选ETF0.54700.922500%39366.78ST
sh.520890华泰柏瑞恒生港股通高股息低波动ETF1.42400.140600%1108.56ST
sh.520900广发中证国新港股通央企红利ETF1.08500.277300%8873.34ST
sh.520910华夏中证港股通互联网ETF0.79403.116900%2649.57ST
sh.520920天弘恒生科技ETF0.75903.265300%18451.81ST
sh.520930国泰恒生生物科技ETF1.01801.092400%4266.6ST
sh.520940华安恒指港股通ETF1.04101.264600%520.71ST
sh.520950摩根恒生港股通50ETF0.90901.677900%2736.33ST
sh.520960嘉实恒指港股通ETF0.95101.278000%40.12ST
sh.520970嘉实中证港股通创新药ETF0.92100.765900%9180.93ST
sh.520980汇添富恒生港股通中国科技ETF0.93103.215100%41354.19ST
sh.520990景顺长城中证国新港股通央企红利ETF1.06200.283300%10445.95ST
sh.526000华夏中证港股通信息技术综合ETF1.06203.408000%3270.11ST
sh.530000天弘上证50ETF1.37000.292800%249.69ST
sh.530050上证50ETF东财1.16500.172000%346.26ST
sh.530060易方达上证综合ETF0.99400.607300%2007.28ST
sh.530080天弘上证180ETF1.22500.657400%780.3ST
sh.530100易方达上证580ETF1.18001.811900%643.56ST
sh.530180易方达上证180ETF1.19100.761400%505.8ST
sh.530280平安上证180ETF1.2110-0.082500%20.29ST
sh.530300华泰柏瑞上证180ETF1.22100.493800%38.95ST
sh.530380易方达上证380ETF1.09500.828700%81.07ST
sh.530530华夏上证580ETF1.17301.295300%563.63ST
sh.530580南方上证180ETF1.18000.511100%740.93ST
sh.530680兴业上证180ETF1.16500.691400%305.49ST
sh.530800银华上证180ETF1.21700.661700%211.9ST
sh.530880银河上证国有企业红利ETF1.04900.191000%176.18ST
sh.551000博时上证AAA科创债ETF100.99200.022800%2441.73ST
sh.551030鹏华上证AAA科创债ETF101.00900.044600%786394.22ST
sh.551060中银上证AAA科创债ETF101.0530-0.001000%533992.12ST
sh.551300摩根上证AAA科技创新公司债ETF101.27900.050400%30430.85ST
sh.551500易方达中证AAA科技创新公司债ETF101.27700.026700%254090.58ST
sh.551510华泰柏瑞中证AAA科技创新公司债ETF101.4110-0.026600%3558.52ST
sh.551520汇添富中证AAA科创债ETF101.03100.001000%593553.74ST
sh.551550华夏中证AAA科技创新公司债ETF100.89200.051600%552205.54ST
sh.551560兴业中证AAA科技创新公司债ETF101.00500.044600%218935.35ST
sh.551580泰康中证AAA科技创新公司债ETF101.32900.033600%29564.44ST
sh.551800国泰中证AAA科技创新公司债ETF101.26100.035600%965131.49ST
sh.551900招商中证AAA科技创新公司债ETF100.87000.032700%361701.42ST
sh.560000浦银安盛中证智能电动汽车ETF0.91102.705700%384.69ST
sh.560010广发中证1000ETF3.38401.621600%58895.48ST
sh.560020汇添富中证红利ETF1.12300.267900%82.31ST
sh.560030汇添富中证800价值ETF1.32300.303300%39.47ST
sh.560050汇添富MSCI中国A50互联互通ETF1.09001.489800%7547.29ST
sh.560060汇添富中证上海环交所碳中和ETF1.07201.804400%239.61ST
sh.560070汇添富中证国新央企股东回报ETF1.19200.252300%295.1ST
sh.560080汇添富中证中药ETF1.0180-0.196100%3999.89ST
sh.560090汇添富中证全指证券公司ETF1.15900.695000%10540.72ST
sh.560100南方中证500增强策略ETF1.38401.989700%1046.8ST
sh.560110汇添富中证1000ETF1.21701.586000%1340.88ST
sh.560120华夏中证500自由现金流ETF1.34401.434000%1947.08ST
sh.560130鹏华中证全指食品ETF0.97100.621800%100.91ST
sh.560150泰康中证红利低波动ETF1.15300.000000%1329.76ST
sh.560160易方达中证全指食品ETF0.96900.518700%209.66ST
sh.560170南方中证国新央企科技引领ETF1.12800.534800%2891.36ST
sh.560180南方沪深300ESG基准ETF1.19900.925900%410.93ST
sh.560190鹏华中证全指公用事业ETF1.05500.956900%52.58ST
sh.560210景顺长城农牧渔ETF0.93900.000000%912.02ST
sh.560220广发中证2000ETF1.56502.287600%277.23ST
sh.560230富国中证光伏产业ETF0.96700.834200%752.58ST
sh.560260广发中证医疗ETF0.84700.000000%632.13ST
sh.560270工银瑞信中证全指电力公用事业ETF0.99700.504000%1027.76ST
sh.560280广发中证工程机械主题ETF1.69700.592800%18619.57ST
sh.560290景顺长城中证有色金属矿业主题ETF0.92902.765500%1249.38ST
sh.560300汇添富中证电信主题ETF2.21501.885900%61.44ST
sh.560310博时中证光伏产业ETF0.95700.949400%849.59ST
sh.560330申万菱信沪深300价值ETF1.23700.243100%56.15ST
sh.560350摩根中证A50ETF1.31201.000800%3527.3ST
sh.560360万家中证软件服务ETF1.45001.897400%605.69ST
sh.560370易方达中证全指红利质量ETF0.97500.931700%215.33ST
sh.560380南方中证A100ETF1.27601.350300%1219.06ST
sh.560390易方达恒生A股电网设备ETF0.96500.941400%12541.15ST
sh.560400华泰柏瑞中证全指证券公司ETF0.97100.621800%2453.68ST
sh.560500鹏扬中证500质量成长ETF1.29902.122600%418.31ST
sh.560510泰康中证A500ETF1.22301.241700%5820.23ST
sh.560520大成中证红利低波动100ETF1.12900.000000%21.39ST
sh.560530摩根中证A500ETF1.25901.205800%10298.29ST
sh.560550广发中证上海环交所碳中和ETF1.10301.659000%245.86ST
sh.560560泰康中证内地低碳经济ETF0.80001.394200%294.31ST
sh.560570国联安中证A500红利低波ETF1.01800.000000%3897.78ST
sh.560580南方中证全指电力公用事业ETF1.15300.435500%795.67ST
sh.560590鹏华中证1000增强策略ETF1.54601.978900%107.12ST
sh.560610招商中证A500ETF1.22401.324500%10808.42ST
sh.560620万家中证全指公用事业ETF0.98800.713600%33.27ST
sh.560630万家中证机器人ETF1.11202.018300%752.63ST
sh.560650民生加银中证企业核心竞争力50ETF1.05801.730800%43.28ST
sh.560660新华中证云计算50ETF2.31904.037700%2600.35ST
sh.560680广发中证主要消费ETF0.82600.121200%1099.63ST
sh.560690鹏华中证电信主题ETF2.12502.163500%187.71ST
sh.560700广发中证国新央企股东回报ETF1.20300.333600%718.53ST
sh.560710富国中证智选船舶产业ETF1.03101.476400%7388.01ST
sh.560750申万菱信中证A500ETF1.35401.347300%826.49ST
sh.560770招商中证机器人ETF0.98802.066100%2017.1ST
sh.560780广发中证半导体材料设备主题ETF1.97801.280100%11107.38ST
sh.560800鹏扬中证数字经济主题ETF1.01201.301300%1035.6ST
sh.560810融通中证诚通央企ESGETF1.19500.420200%306.79ST
sh.560820新华中证A50ETF1.23501.312600%16.9ST
sh.560850汇添富中证信息技术应用创新产业ETF1.47101.518300%532.18ST
sh.560860万家中证工业有色金属主题ETF1.78502.941200%33012.64ST
sh.560880广发中证全指家用电器ETF1.53700.523200%1195.25ST
sh.560900摩根中证创新药产业ETF0.9370-0.425100%1677.3ST
sh.560950汇添富中证500增强策略ETF1.41701.869200%154.5ST
sh.560980广发中证光伏龙头30ETF0.80801.000000%3085.17ST
sh.560990中金科技先锋ETF1.11701.269300%161.74ST
sh.561000华安沪深300增强策略ETF1.29700.777000%301.09ST
sh.561010华安中证全指软件开发ETF1.06802.201000%1158.04ST
sh.561060华安中证国有企业红利ETF1.16600.171800%101.58ST
sh.561080华安中证全指自由现金流ETF1.34500.824600%619.32ST
sh.561090华安中证A500增强策略ETF1.24001.639300%891.2ST
sh.561100富国中证消费电子主题ETF1.37601.699900%2597.34ST
sh.561120富国中证全指家用电器ETF1.30100.385800%1078.65ST
sh.561130富国中证新华社民族品牌工程ETF1.00101.418400%1007.01ST
sh.561160富国中证电池主题ETF0.90602.721100%8222.85ST
sh.561170富国中证绿色电力ETF1.19300.590200%2906.9ST
sh.561180富国中证A100ETF1.35601.194000%196.16ST
sh.561190富国中证上海环交所碳中和ETF1.11001.834900%584.18ST
sh.561200工银中证A100ETF1.49501.013500%228.44ST
sh.561220工银瑞信中证诚通国企数字经济ETF1.52000.595600%207.83ST
sh.561230工银瑞信中证A50ETF1.34801.353400%1816.3ST
sh.561260工银瑞信中证国新央企现代能源ETF1.37100.957300%407.66ST
sh.561280工银中证1000增强策略ETF1.76402.024300%1147.85ST
sh.561300国泰沪深300增强策略ETF1.01700.892900%2461.05ST
sh.561310国泰中证消费电子主题ETF1.22901.152300%575.51ST
sh.561320国泰中证内地运输主题ETF0.9800-0.305200%128.63ST
sh.561330国泰中证有色金属矿业主题ETF2.17702.882800%8040.84ST
sh.561350国泰中证500ETF1.28901.816700%3164.54ST
sh.561360国泰中证油气产业ETF1.55000.323600%20378.3ST
sh.561370国泰中证2000ETF1.53501.790500%96.03ST
sh.561380国泰恒生A股电网设备ETF2.05500.982800%25063.5ST
sh.561500华泰柏瑞中证企业核心竞争力50ETF0.82601.599000%292.59ST
sh.561510华泰柏瑞中证中药ETF0.9910-0.301800%110.66ST
sh.561550华泰柏瑞中证500增强策略ETF1.41602.460200%5597.72ST
sh.561560华泰柏瑞中证全指电力公用事业ETF1.33100.301400%7478.34ST
sh.561570华泰柏瑞中证油气产业ETF1.45300.414700%2137.36ST
sh.561580华泰柏瑞中证中央企业红利ETF1.26800.078900%7592.84ST
sh.561590华泰柏瑞中证1000增强策略ETF1.54001.784500%585.61ST
sh.561600平安中证消费电子主题ETF1.27101.436600%1312.69ST
sh.561660平安中证通用航空主题ETF1.20800.415600%1444.75ST
sh.561680平安中证A500红利低波动ETF1.0130-0.491200%558.48ST
sh.561700博时中证全指电力公用事业ETF1.15100.611900%841.89ST
sh.561750博时中证A50ETF1.20101.521600%84.97ST
sh.561760博时中证油气资源ETF1.44800.207600%2257.43ST
sh.561770博时中证A100ETF1.27701.188600%107.53ST
sh.561780博时中证1000增强策略ETF1.65602.222200%312.29ST
sh.561790博时中证国新央企现代能源ETF1.37401.252800%540.65ST
sh.561800华富中证稀有金属主题ETF1.17903.785200%3534.62ST
sh.561870华富中证全指自由现金流ETF1.32700.682900%824.4ST
sh.561880华富中证A100ETF1.30401.007000%731.34ST
sh.561900招商沪深300ESG基准ETF0.99500.912800%200.95ST
sh.561910招商中证电池主题ETF0.90202.500000%20629.61ST
sh.561920招商中证疫苗与生物技术ETF0.73800.135700%70.1ST
sh.561930招商沪深300ETF1.56300.969000%947.93ST
sh.561950招商中证500增强策略ETF1.45301.395700%984.81ST
sh.561960招商中证国新央企股东回报ETF1.29100.232900%179.93ST
sh.561980招商中证半导体产业ETF2.29101.237300%14998.5ST
sh.561990招商沪深300增强策略ETF1.05801.050600%1584.21ST
sh.562000华宝中证A100ETF0.61301.322300%950.48ST
sh.562010华宝中证绿色能源ETF1.06702.301100%284.14ST
sh.562030华宝中证信息技术应用创新产业ETF0.55702.014700%596.1ST
sh.562050华宝中证制药ETF1.0330-0.481700%1104.71ST
sh.562060华宝标普中国A股红利机会ETF0.65800.458000%4391.05ST
sh.562070华宝沪深300增强策略ETF1.02900.783500%944.36ST
sh.562080华宝沪深300自由现金流ETF0.64900.464400%4398.73ST
sh.562300银华中证内地低碳经济主题ETF0.80201.776600%124.78ST
sh.562310银华沪深300成长ETF1.08601.971800%2980.53ST
sh.562320银华沪深300价值ETF1.33700.149800%390.53ST
sh.562330银华中证500价值ETF1.28801.337500%10.01ST
sh.562340银华中证500质量成长ETF1.36401.563700%59.53ST
sh.562350银华中证全指电力公用事业ETF1.15400.522600%1119.53ST
sh.562360银华中证机器人ETF1.08202.075500%1654.36ST
sh.562380银华中证国新央企科技引领ETF1.16500.778500%201.36ST
sh.562390银华中证中药ETF0.92800.000000%100.2ST
sh.562500华夏中证机器人ETF1.00202.036700%66588.68ST
sh.562510华夏中证旅游主题ETF0.70101.154400%6738.85ST
sh.562520华夏中证智选1000成长创新策略ETF1.42801.348500%123.77ST
sh.562530华夏中证智选1000价值稳健策略ETF1.36400.515800%365.45ST
sh.562550华夏中证绿色电力ETF1.19000.676800%12172.22ST
sh.562560华夏中证全指信息技术ETF1.95501.876000%14.54ST
sh.562570华夏中证信息技术应用创新产业ETF1.46301.667800%1902.86ST
sh.562580华夏中证全指可选消费ETF1.19901.352500%71.01ST
sh.562590华夏中证半导体材料设备主题ETF1.88901.232600%13711.43ST
sh.562600华夏中证全指医疗器械ETF0.84100.598100%2205.61ST
sh.562660华夏中证2000ETF1.92702.173900%2393.88ST
sh.562700华夏中证汽车零部件主题ETF1.42601.422500%894.01ST
sh.562800嘉实中证稀有金属主题ETF1.10603.947400%46564.8ST
sh.562810嘉实上证综合增强策略ETF1.14800.262000%132.38ST
sh.562820嘉实中证全指集成电路ETF2.49401.547200%1003.24ST
sh.562850嘉实中证国新央企现代能源ETF1.38100.876600%1181.03ST
sh.562860嘉实中证疫苗与生物技术ETF0.71800.419600%904.79ST
sh.562870嘉实中证全指证券公司ETF0.91200.662300%721.3ST
sh.562880嘉实中证电池主题ETF0.92302.441700%3672.98ST
sh.562890嘉实中证A50ETF1.39001.312000%2394.72ST
sh.562900易方达中证现代农业主题ETF0.79800.125500%1363.52ST
sh.562910易方达中证装备产业ETF0.96101.585600%600.69ST
sh.562920易方达中证信息安全主题ETF1.06502.305500%566.95ST
sh.562930易方达中证软件服务ETF0.84402.055600%4053.35ST
sh.562950易方达中证消费电子主题ETF1.31901.617900%4176.92ST
sh.562960易方达中证绿色电力ETF1.19000.676800%3422.52ST
sh.562970易方达中证光伏产业ETF1.22601.071700%2838.99ST
sh.562990易方达中证上海环交所碳中和ETF1.10901.743100%1264.23ST
sh.563000易方达MSCI中国A50互联互通ETF1.11101.553900%5231.0ST
sh.563010易方达中证电信主题ETF2.08502.205900%489.79ST
sh.563020易方达中证红利低波动ETF1.20100.083300%21481.26ST
sh.563030易方达中证500增强策略ETF1.53702.126200%180.95ST
sh.563050易方达中证国新央企科技引领ETF1.20000.418400%647.81ST
sh.563060易方达中证国资央企50ETF1.12500.178100%9.2ST
sh.563080易方达中证A50ETF1.39401.234600%7102.88ST
sh.563090易方达上证50增强策略ETF1.27701.108500%822.89ST
sh.563150银华中证油气资源ETF1.43500.000000%596.44ST
sh.563180银华中证高股息策略ETF1.14500.175000%655.2ST
sh.563200富国中证2000ETF1.64901.915900%604.24ST
sh.563210富国恒生A股专精特新企业ETF1.79501.355200%1197.19ST
sh.563220富国中证A500ETF1.29901.326100%60701.28ST
sh.563230富国中证卫星产业ETF1.49400.673900%45840.26ST
sh.563280富国MSCI中国A50互联互通增强策略ETF1.42201.789500%69.6ST
sh.563300华泰柏瑞中证2000ETF1.52202.284900%39681.89ST
sh.563320华泰柏瑞中证通用航空主题ETF1.11200.542500%2086.68ST
sh.563330华泰柏瑞中证A股ETF4.38201.458700%2737.75ST
sh.563350华泰柏瑞中证A50ETF1.42201.282100%1982.05ST
sh.563360华泰柏瑞中证A500ETF1.32201.225100%713538.33ST
sh.563380华泰柏瑞中证全指航空航天ETF1.17700.085000%6807.14ST
sh.563390华泰柏瑞中证全指自由现金流ETF1.36200.665200%3121.51ST
sh.563500华宝中证A500ETF0.64901.090300%2715.68ST
sh.563510易方达中证A500红利低波动ETF1.01100.000000%450.71ST
sh.563520沪深300ETF永赢1.21301.083300%1781.77ST
sh.563530易方达中证卫星产业ETF1.48800.744800%16678.59ST
sh.563550摩根中证A500增强策略ETF1.28901.416200%1116.91ST
sh.563560兴业中证科技优势成长50策略ETF1.04801.648900%1467.09ST
sh.563570兴业中证金融科技ETF0.87601.624100%1341.9ST
sh.563580万家中证800自由现金流ETF1.24000.895000%1131.59ST
sh.563590国寿安保中证A500红利低波动ETF1.0000-0.099900%67.26ST
sh.563600易方达中证A500增强策略ETF1.09601.481500%73.65ST
sh.563620兴业中证全指自由现金流ETF1.20700.751300%709.78ST
sh.563630国联安中证A500增强ETF1.28801.417300%26.84ST
sh.563650兴业中证A500ETF1.31501.309700%615.98ST
sh.563660银河中证A500ETF1.29201.333300%696.18ST
sh.563670鹏华中证金融科技主题ETF0.79901.267400%172.46ST
sh.563680汇添富中证800自由现金流ETF1.33300.527900%548.75ST
sh.563690永赢中证红利低波ETF1.03600.000000%88.47ST
sh.563700易方达中证红利价值ETF1.06900.469900%1090.73ST
sh.563750汇添富中证500ETF1.12601.716400%1231.48ST
sh.563760中银中证全指自由现金流ETF1.31100.768600%9519.62ST
sh.563770招商中证全指自由现金流ETF1.33400.755300%1054.72ST
sh.563780方正富邦中证全指自由现金流ETF1.34800.522000%1256.5ST
sh.563790鹏华中证卫星产业ETF1.11700.630600%5495.94ST
sh.563800广发中证A500ETF1.24701.382100%53576.26ST
sh.563830博时中证全指自由现金流ETF1.31400.689700%402.59ST
sh.563850广发中证全指食品ETF1.00200.501500%208.78ST
sh.563860海富通中证A500ETF1.31201.391000%2177.6ST
sh.563870鹏华中证通用航空主题ETF0.87000.578000%226.43ST
sh.563880汇添富中证A500ETF1.28801.257900%15606.23ST
sh.563890创金合信中证国有企业红利ETF1.05900.189200%142.87ST
sh.563900摩根沪深300自由现金流ETF1.22900.326500%3366.63ST
sh.563930招商上证综合增强策略ETF1.02901.279500%413.02ST
sh.563960兴全沪深300质量ETF1.00401.006000%1181.08ST
sh.563980鑫元中证800红利低波动ETF0.99400.100700%257.93ST
sh.563990富国中证800自由现金流ETF1.36300.739100%1646.29ST
sh.588000华夏上证科创板50成份ETF1.49801.079600%338625.0ST
sh.588010博时上证科创板新材料ETF0.96701.256500%958.62ST
sh.588020易方达上证科创板成长ETF2.31001.627800%11582.92ST
sh.588030博时上证科创板100ETF1.56701.753200%30290.13ST
sh.588040鹏华科创板50ETF1.45500.971500%611.68ST
sh.588050工银瑞信上证科创板50成份ETF1.46001.038100%23296.79ST
sh.588060广发上证科创板50成份ETF0.90401.118600%22139.2ST
sh.588070万家上证科创板成长ETF1.98201.693200%165.5ST
sh.588080易方达上证科创板50ETF1.45501.252600%116281.43ST
sh.588090华泰柏瑞上证科创板50成份ETF1.46301.175700%18148.86ST
sh.588100嘉实上证科创板新一代信息技术ETF2.10901.296800%1824.49ST
sh.588110广发上证科创板成长ETF2.25501.622400%2932.94ST
sh.588120国泰上证科创板100ETF1.57401.613900%7381.6ST
sh.588130华夏上证科创板生物医药ETF1.11500.722700%1657.43ST
sh.588140广发上证科创200ETF1.22701.572800%1282.33ST
sh.588150南方上证科创板50成份ETF1.00001.112200%2594.37ST
sh.588160南方上证科创板新材料ETF0.98501.025600%764.87ST
sh.588170华夏上证科创板半导体材料设备主题ETF1.74000.986700%55192.93ST
sh.588180国联安科创ETF0.92201.318700%1871.6ST
sh.588190银华上证科创板100ETF1.55801.763600%16625.74ST
sh.588200嘉实上证科创板芯片ETF2.67901.170700%224177.59ST
sh.588210易方达上证科创板100ETF1.55301.702700%565.85ST
sh.588220鹏华上证科创板100ETF1.56201.626500%64851.26ST
sh.588230华泰柏瑞上证科创板200ETF1.83502.001100%13490.87ST
sh.588240鹏华上证科创板200ETF1.67801.758600%4753.09ST
sh.588250鹏华上证科创板生物医药ETF1.13100.622800%1250.91ST
sh.588260华安上证科创板新一代信息技术ETF2.07201.171900%123.27ST
sh.588270易方达上证科创板200ETF1.70501.912700%2387.97ST
sh.588280华安上证科创板50ETF1.03001.378000%1862.37ST
sh.588290华安上证科创板芯片ETF2.62101.079800%41085.89ST
sh.588300招商中证科创创业50ETF1.05602.723700%5699.02ST
sh.588310方正富邦中证科创创业50ETF1.11002.682700%339.02ST
sh.588320广发中证科创创业50增强策略ETF1.64802.487600%412.31ST
sh.588330华宝双创龙头ETF1.04002.665400%6500.55ST
sh.588350鹏扬中证科创创业50ETF1.58802.783200%277.99ST
sh.588360国泰中证科创创业50ETF1.11802.757400%2471.83ST
sh.588370南方上证科创板50成份增强策略ETF1.52800.791600%450.42ST
sh.588380富国中证科创创业50ETF1.04702.747800%9861.63ST
sh.588390博时中证科创创业50ETF1.10802.687700%1261.68ST
sh.588400嘉实中证科创创业50ETF1.03502.475200%7514.71ST
sh.588410鹏华中证科创创业人工智能ETF1.15303.500900%1808.06ST
sh.588420摩根中证科创创业人工智能ETF1.15903.574600%4990.63ST
sh.588430工银瑞信中证科创创业人工智能ETF1.18003.599600%3503.86ST
sh.588450招商上证科创板50成份增强策略ETF1.89801.118800%1541.44ST
sh.588460鹏华上证科创板50成份增强策略ETF1.73200.756300%4822.4ST
sh.588500易方达上证科创板100增强策略ETF2.29101.326800%489.39ST
sh.588520永赢上证科创板综合价格增强策略ETF1.42501.351400%637.45ST
sh.588550易方达上证科创板综合增强策略ETF1.23401.480300%254.62ST
sh.588660兴银中证科创创业50ETF1.72502.617500%671.72ST
sh.588670嘉实上证科创板综合增强策略ETF1.61101.576300%115.75ST
sh.588680广发上证科创板100增强策略ETF2.27201.564600%595.55ST
sh.588690银华上证科创板综合增强策略ETF1.14701.325100%213.19ST
sh.588700嘉实上证科创板生物医药ETF1.08300.650600%3131.47ST
sh.588710华泰柏瑞上证科创板半导体材料设备主题ETF1.80201.065600%12637.41ST
sh.588720中银上证科创板50ETF1.42600.991500%936.53ST
sh.588730易方达上证科创板人工智能ETF1.52201.399100%11059.93ST
sh.588750汇添富上证科创板芯片ETF1.78401.076500%19358.86ST
sh.588760广发上证科创板人工智能ETF0.78101.297000%18271.08ST
sh.588770摩根上证科创板新一代信息技术ETF1.50901.275200%1134.55ST
sh.588780国联安科创芯片设计ETF0.90501.343800%12214.98ST
sh.588790博时科创板人工智能ETF0.82501.351400%28062.92ST
sh.588800华夏上证科创板100ETF1.53901.718400%24443.57ST
sh.588810富国上证科创板芯片ETF1.89301.013900%3906.87ST
sh.588820华夏上证科创板200ETF1.95101.773600%1714.21ST
sh.588830鹏华上证科创板新能源ETF1.61401.829700%12720.28ST
sh.588840万家上证科创板50成份ETF1.31801.151200%190.53ST
sh.588850嘉实上证科创板工业机械ETF1.56001.628700%796.44ST
sh.588860工银瑞信上证科创板生物医药ETF0.72200.838000%1355.9ST
sh.588870汇添富上证科创板50成份ETF1.44601.048200%3360.14ST
sh.588880华泰柏瑞上证科创板100ETF1.53201.524200%1146.16ST
sh.588890南方上证科创板芯片ETF3.01201.107800%8975.37ST
sh.588900南方上证科创板100ETF1.58601.601500%1132.11ST
sh.588910建信上证智选科创板创新价值ETF1.44301.763000%1788.17ST
sh.588920鹏华上证科创板芯片ETF1.71500.941700%1228.05ST
sh.588930银华上证科创板人工智能ETF1.61301.382800%6071.33ST
更新频率：每日收盘 | A股最新数据
页:
[1]